S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
202,7850 21:04 |
200,6200 198,8700 |
+1,97 % 3,92 |
205,6600 198,9500 |
548,53 Tsd. | |
Biogen Inc US09062X1037 |
224,3200 21:04 |
221,7900 221,5800 |
+1,24 % 2,74 |
228,5700 220,8100 |
560,29 Tsd. | |
S&P Global Inc US78409V1044 |
487,13 21:05 |
484,50 482,55 |
+0,95 % 4,58 |
487,29 482,74 |
561,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:04 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
565,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:04 |
106,61 106,53 |
+0,96 % 1,02 |
108,15 106,31 |
565,69 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,87 21:04 |
160,39 159,50 |
+1,49 % 2,37 |
161,89 159,27 |
567,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,60 21:04 |
158,49 158,36 |
+2,67 % 4,24 |
163,30 157,94 |
567,56 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,19 21:03 |
286,63 285,20 |
+2,80 % 7,99 |
294,00 286,63 |
567,87 Tsd. | |
Cigna Group US1255231003 |
340,64 21:05 |
333,83 331,42 |
+2,78 % 9,22 |
342,46 333,83 |
573,52 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,71 21:05 |
235,28 234,54 |
+2,20 % 5,17 |
240,25 234,52 |
577,39 Tsd. | |
American Tower Corporation US03027X1000 |
209,66 21:05 |
210,44 208,84 |
+0,39 % 0,82 |
211,21 207,10 |
579,78 Tsd. | |
General Dynamics Corporation US3695501086 |
290,49 21:04 |
285,57 285,42 |
+1,78 % 5,07 |
291,24 285,57 |
581,28 Tsd. | |
Cummins Inc US2310211063 |
297,38 21:04 |
289,96 288,93 |
+2,92 % 8,45 |
299,68 288,97 |
593,62 Tsd. | |
Wabtec Corp US9297401088 |
168,00 21:05 |
164,87 164,16 |
+2,34 % 3,84 |
168,92 164,31 |
600,68 Tsd. | |
Linde PLC IE000S9YS762 |
446,1100 21:04 |
438,0600 438,1800 |
+1,81 % 7,93 |
447,9950 438,0600 |
601,67 Tsd. |