S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,40 18:22 |
156,39 156,11 |
+3,39 % 5,29 |
161,54 156,32 |
311,13 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,04 18:23 |
106,61 106,53 |
+0,47 % 0,51 |
108,15 106,31 |
312,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,49 18:23 |
247,80 246,73 |
+2,33 % 5,76 |
253,56 247,80 |
314,55 Tsd. | |
ServiceNow Inc US81762P1021 |
759,27 18:23 |
767,85 767,85 |
-1,12 % -8,59 |
770,04 756,80 |
319,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,26 18:22 |
207,72 199,72 |
+4,78 % 9,54 |
211,44 205,60 |
320,08 Tsd. | |
Cencora Inc US03073E1055 |
225,64 18:23 |
222,12 222,20 |
+1,55 % 3,44 |
225,70 221,52 |
326,10 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,99 18:22 |
227,83 225,89 |
+2,70 % 6,10 |
231,99 227,37 |
327,15 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,12 18:22 |
288,45 283,98 |
+6,39 % 18,14 |
302,62 286,69 |
327,42 Tsd. | |
Ventas Inc US92276F1003 |
52,89 18:23 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,58 |
329,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,36 18:22 |
53,81 53,90 |
+2,71 % 1,46 |
55,39 53,81 |
329,83 Tsd. | |
Linde PLC IE000S9YS762 |
446,5200 18:23 |
438,0600 438,1800 |
+1,90 % 8,34 |
446,6100 438,0600 |
331,11 Tsd. | |
Tyson Foods US9024941034 |
58,59 18:22 |
57,78 57,47 |
+1,95 % 1,12 |
58,62 57,28 |
332,07 Tsd. | |
Ball Corp US0584981064 |
61,75 18:22 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
333,86 Tsd. | |
Biogen Inc US09062X1037 |
222,9500 18:22 |
221,7900 221,5800 |
+0,62 % 1,37 |
228,5700 220,8100 |
336,45 Tsd. | |
Equity Residential US29476L1070 |
68,60 18:23 |
68,14 67,93 |
+0,99 % 0,67 |
68,67 67,87 |
340,60 Tsd. |