S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
135,55 21:47 |
131,99 131,01 |
+3,47 % 4,54 |
135,96 131,60 |
657,10 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,94 21:46 |
235,28 234,54 |
+2,30 % 5,40 |
240,25 234,52 |
659,15 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,84 21:46 |
158,49 158,36 |
+2,83 % 4,48 |
163,30 157,94 |
663,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4800 21:46 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,5300 95,9400 |
667,97 Tsd. | |
|
Cummins Inc US2310211063 |
299,27 21:47 |
289,96 288,93 |
+3,58 % 10,34 |
299,68 288,97 |
668,32 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,1600 21:47 |
153,7900 153,3100 |
+0,55 % 0,85 |
154,3100 152,7300 |
670,62 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 21:47 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
671,26 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,30 21:47 |
106,61 106,53 |
+0,72 % 0,77 |
108,15 106,31 |
675,32 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,43 21:46 |
87,11 86,81 |
+1,87 % 1,62 |
89,21 87,11 |
679,48 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5300 21:46 |
438,0600 438,1800 |
+1,68 % 7,35 |
447,9950 438,0600 |
679,63 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,2950 21:46 |
200,6200 198,8700 |
+1,22 % 2,43 |
205,6600 198,9500 |
680,89 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,69 21:46 |
79,90 79,61 |
+1,36 % 1,08 |
80,71 79,63 |
684,22 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,89 21:46 |
210,44 208,84 |
+0,50 % 1,05 |
211,21 207,10 |
691,01 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,18 21:46 |
160,39 159,50 |
+1,68 % 2,68 |
162,42 159,27 |
714,14 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,18 21:47 |
438,19 445,80 |
-3,73 % -16,63 |
440,04 428,22 |
715,13 Tsd. |