S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
147,6500 17:18 |
145,9000 144,9100 |
+1,89 % 2,74 |
147,7600 145,5000 |
182,15 Tsd. | |
Yum Brands Inc US9884981013 |
137,44 17:18 |
137,92 137,26 |
+0,13 % 0,18 |
138,16 136,78 |
182,54 Tsd. | |
FMC Corp US3024913036 |
62,23 17:19 |
62,31 61,42 |
+1,32 % 0,81 |
62,93 61,72 |
183,70 Tsd. | |
Sherwin Williams US8243481061 |
355,69 17:19 |
355,05 352,15 |
+1,00 % 3,54 |
357,52 353,84 |
185,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,91 17:19 |
97,50 96,19 |
+1,78 % 1,72 |
98,47 97,17 |
186,19 Tsd. | |
Atmos Energy Corp US0495601058 |
129,06 17:16 |
128,08 128,66 |
+0,31 % 0,40 |
129,06 127,43 |
186,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,99 17:19 |
108,62 108,69 |
+0,28 % 0,30 |
109,37 107,93 |
187,00 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,34 17:17 |
116,27 114,91 |
+0,37 % 0,43 |
116,61 114,83 |
187,60 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,34 17:19 |
349,78 345,72 |
+0,18 % 0,62 |
351,20 344,11 |
188,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
77,0000 17:18 |
76,8600 75,9000 |
+1,45 % 1,10 |
77,1700 76,3200 |
188,33 Tsd. | |
News Corporation US65249B2088 |
28,4352 17:19 |
28,7000 28,3300 |
+0,37 % 0,11 |
28,7000 28,3250 |
189,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 17:18 |
44,72 44,51 |
+1,26 % 0,56 |
45,15 44,72 |
192,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2200 17:17 |
216,6000 217,8700 |
-1,22 % -2,65 |
216,7850 214,4300 |
192,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1000 17:18 |
85,6500 84,8100 |
+1,52 % 1,29 |
86,4100 85,6500 |
193,89 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:19 |
57,62 57,31 |
+0,66 % 0,38 |
58,09 57,56 |
196,12 Tsd. |