S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
540,1200 16:27 |
535,2400 528,0000 |
+2,30 % 12,12 |
542,4150 532,4900 |
99,73 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,88 16:27 |
44,72 44,51 |
+0,83 % 0,37 |
45,12 44,72 |
103,26 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,2350 16:26 |
98,6300 97,7900 |
+1,48 % 1,45 |
99,9800 98,5000 |
104,38 Tsd. | |
|
Hess Corporation US42809H1077 |
135,26 16:27 |
135,13 134,14 |
+0,83 % 1,12 |
136,05 135,13 |
105,16 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,37 16:26 |
108,62 108,69 |
+0,63 % 0,68 |
109,37 107,93 |
105,64 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,62 16:28 |
57,62 57,31 |
+0,54 % 0,31 |
58,09 57,56 |
106,32 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,08 16:28 |
137,92 137,26 |
-0,13 % -0,18 |
138,16 136,89 |
106,74 Tsd. | |
|
Ecolab Inc US2788651006 |
240,10 16:27 |
240,44 239,47 |
+0,26 % 0,63 |
241,05 239,20 |
108,77 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,18 16:26 |
374,89 371,58 |
-0,38 % -1,40 |
375,64 368,91 |
109,78 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4500 16:28 |
145,9000 144,9100 |
+1,75 % 2,54 |
147,6100 145,5000 |
109,82 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,1450 16:27 |
101,4300 100,9000 |
+0,24 % 0,25 |
102,3500 100,9500 |
110,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
95,85 16:26 |
95,26 93,97 |
+2,00 % 1,88 |
96,53 95,09 |
110,92 Tsd. | |
|
Celanese Corporation US1508701034 |
128,45 16:26 |
128,00 125,74 |
+2,16 % 2,71 |
130,05 127,89 |
112,95 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,00 16:28 |
349,78 345,72 |
+0,08 % 0,28 |
351,20 344,11 |
115,18 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,0350 16:26 |
85,6500 84,8100 |
+1,44 % 1,23 |
86,4100 85,6500 |
115,45 Tsd. |