S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,21 21:54 |
158,49 158,36 |
+3,06 % 4,85 |
163,30 157,94 |
711,90 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,40 21:55 |
235,28 234,54 |
+2,50 % 5,86 |
240,42 234,52 |
713,49 Tsd. | |
Linde PLC IE000S9YS762 |
446,0350 21:54 |
438,0600 438,1800 |
+1,79 % 7,86 |
447,9950 438,0600 |
718,98 Tsd. | |
CDW Corporation US12514G1085 |
240,0000 21:55 |
232,7700 232,7700 |
+3,11 % 7,23 |
241,2600 232,7700 |
729,59 Tsd. | |
Paycom Software Inc US70432V1026 |
160,90 21:54 |
156,39 156,11 |
+3,07 % 4,79 |
162,50 156,32 |
729,82 Tsd. | |
Agilent Technologies US00846U1016 |
136,05 21:54 |
131,99 131,01 |
+3,85 % 5,04 |
136,14 131,60 |
730,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 21:54 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
730,16 Tsd. | |
Globe Life Inc US37959E1029 |
88,53 21:55 |
87,11 86,81 |
+1,98 % 1,72 |
89,21 87,11 |
740,57 Tsd. | |
American Tower Corporation US03027X1000 |
209,88 21:55 |
210,44 208,84 |
+0,50 % 1,04 |
211,21 207,10 |
751,76 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
154,1100 21:55 |
153,7900 153,3100 |
+0,52 % 0,80 |
154,5600 152,7300 |
763,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
429,62 21:54 |
438,19 445,80 |
-3,63 % -16,18 |
440,04 428,22 |
776,57 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,78 21:55 |
79,90 79,61 |
+1,47 % 1,17 |
80,82 79,63 |
784,65 Tsd. | |
Cencora Inc US03073E1055 |
224,86 21:55 |
222,12 222,20 |
+1,19 % 2,66 |
225,75 221,52 |
787,42 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,4700 21:55 |
96,5000 96,2600 |
+1,26 % 1,21 |
97,6200 95,9400 |
789,99 Tsd. | |
ONEOK Inc US6826801036 |
85,01 21:55 |
84,67 84,68 |
+0,39 % 0,33 |
85,13 84,28 |
801,62 Tsd. |