S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,7500 15:54 |
36,7700 36,7700 |
+2,67 % 0,98 |
37,7894 36,7600 |
46,76 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,37 15:53 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,37 |
47,92 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,1300 15:55 |
192,5400 191,9200 |
+1,15 % 2,21 |
194,3900 192,5400 |
48,07 Tsd. | |
|
Insulet Corporation US45784P1012 |
240,1950 15:54 |
235,0000 233,8900 |
+2,70 % 6,31 |
240,5000 233,8900 |
48,12 Tsd. | |
|
Xylem Inc US98419M1009 |
133,04 15:54 |
133,31 132,79 |
+0,19 % 0,25 |
134,42 132,64 |
48,45 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,55 15:54 |
138,66 138,31 |
+0,17 % 0,24 |
138,99 137,76 |
48,58 Tsd. | |
|
Vulcan Materials US9291601097 |
243,76 15:53 |
243,36 242,87 |
+0,37 % 0,89 |
244,77 242,04 |
48,92 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9600 15:54 |
106,1800 105,8650 |
+1,03 % 1,10 |
107,1900 106,1800 |
48,96 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,38 15:54 |
165,90 166,65 |
-0,76 % -1,27 |
166,29 164,75 |
49,34 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,74 15:53 |
127,81 127,34 |
+0,31 % 0,40 |
128,04 127,34 |
49,71 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,03 15:54 |
142,73 141,45 |
+1,12 % 1,58 |
143,28 141,85 |
50,19 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,58 15:54 |
116,63 116,63 |
-0,04 % -0,05 |
117,02 116,35 |
51,57 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,83 15:54 |
93,30 92,95 |
+0,95 % 0,88 |
93,96 93,01 |
52,02 Tsd. | |
|
Tyson Foods US9024941034 |
61,94 15:54 |
61,80 61,85 |
+0,14 % 0,09 |
62,42 61,80 |
52,43 Tsd. | |
|
Ball Corp US0584981064 |
67,44 15:54 |
67,00 67,00 |
+0,66 % 0,44 |
67,49 66,98 |
52,66 Tsd. |