S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,76 18:06 |
214,70 213,40 |
+1,57 % 3,36 |
217,27 214,47 |
282,68 Tsd. | |
BXP Inc US1011211018 |
69,08 18:06 |
68,91 68,39 |
+1,00 % 0,69 |
69,45 68,38 |
288,28 Tsd. | |
BlackRock Inc US09247X1019 |
833,19 18:07 |
824,50 822,96 |
+1,24 % 10,23 |
836,57 820,95 |
288,52 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,12 18:07 |
247,80 246,73 |
+2,18 % 5,39 |
253,56 247,80 |
289,70 Tsd. | |
ServiceNow Inc US81762P1021 |
759,76 18:07 |
767,85 767,85 |
-1,05 % -8,09 |
770,04 756,80 |
290,24 Tsd. | |
Equity Residential US29476L1070 |
68,49 18:08 |
68,14 67,93 |
+0,82 % 0,56 |
68,50 67,87 |
292,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,10 18:07 |
286,63 285,20 |
+1,72 % 4,90 |
291,00 286,63 |
292,66 Tsd. | |
Ball Corp US0584981064 |
61,72 18:07 |
61,15 61,11 |
+0,99 % 0,61 |
61,95 61,00 |
295,61 Tsd. | |
Cencora Inc US03073E1055 |
225,23 18:07 |
222,12 222,20 |
+1,36 % 3,03 |
225,43 221,52 |
295,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,01 18:07 |
53,81 53,90 |
+2,06 % 1,11 |
55,37 53,81 |
302,37 Tsd. | |
Ventas Inc US92276F1003 |
52,86 18:08 |
52,87 52,64 |
+0,42 % 0,22 |
53,10 52,58 |
305,94 Tsd. | |
Tyson Foods US9024941034 |
58,48 18:08 |
57,78 57,47 |
+1,76 % 1,01 |
58,59 57,28 |
306,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,92 18:07 |
30,67 30,55 |
+1,21 % 0,37 |
31,04 30,60 |
308,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,38 18:07 |
207,72 199,72 |
+4,84 % 9,66 |
211,44 205,60 |
309,10 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,08 18:07 |
288,45 283,98 |
+6,02 % 17,10 |
302,62 286,69 |
310,56 Tsd. |