S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,76 20:47 |
207,72 199,72 |
+5,03 % 10,04 |
211,44 205,60 |
526,06 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,41 20:47 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
533,97 Tsd. | |
Biogen Inc US09062X1037 |
224,0300 20:47 |
221,7900 221,5800 |
+1,11 % 2,45 |
228,5700 220,8100 |
536,19 Tsd. | |
Insulet Corporation US45784P1012 |
202,7800 20:47 |
200,6200 198,8700 |
+1,97 % 3,91 |
205,6600 198,9500 |
539,05 Tsd. | |
AO Smith Corp US8318652091 |
91,54 20:46 |
88,77 87,80 |
+4,25 % 3,74 |
91,59 88,50 |
539,84 Tsd. | |
Xylem Inc US98419M1009 |
140,45 20:46 |
138,18 137,30 |
+2,29 % 3,15 |
140,64 137,40 |
540,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 20:47 |
106,61 106,53 |
+0,78 % 0,83 |
108,15 106,31 |
541,76 Tsd. | |
S&P Global Inc US78409V1044 |
486,81 20:47 |
484,50 482,55 |
+0,88 % 4,26 |
487,29 482,74 |
546,34 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,53 20:47 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
546,53 Tsd. | |
Linde PLC IE000S9YS762 |
447,0700 20:47 |
438,0600 438,1800 |
+2,03 % 8,89 |
447,9950 438,0600 |
547,44 Tsd. | |
General Dynamics Corporation US3695501086 |
290,56 20:46 |
285,57 285,42 |
+1,80 % 5,14 |
291,24 285,57 |
547,47 Tsd. | |
Cigna Group US1255231003 |
340,86 20:47 |
333,83 331,42 |
+2,85 % 9,44 |
342,46 333,83 |
548,45 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,20 20:47 |
288,45 283,98 |
+7,47 % 21,22 |
305,63 286,69 |
548,73 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,46 20:47 |
235,28 234,54 |
+2,10 % 4,92 |
240,25 234,52 |
551,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,61 20:46 |
210,44 208,84 |
+0,37 % 0,77 |
211,21 207,10 |
551,64 Tsd. |