S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
199,43 21:55 |
204,82 203,49 |
-2,00 % -4,07 |
205,63 198,58 |
542,85 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,77 21:54 |
226,46 227,88 |
-0,93 % -2,11 |
228,30 225,61 |
543,12 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,46 21:54 |
53,15 52,99 |
-1,01 % -0,54 |
53,15 52,45 |
543,36 Tsd. | |
|
Clorox Co US1890541097 |
144,38 21:54 |
142,48 143,63 |
+0,52 % 0,75 |
144,84 141,85 |
543,69 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,4300 21:55 |
91,3700 91,9900 |
-0,61 % -0,56 |
91,5500 90,2300 |
549,61 Tsd. | |
|
Sherwin Williams US8243481061 |
351,50 21:54 |
349,40 349,08 |
+0,69 % 2,42 |
352,36 348,33 |
552,72 Tsd. | |
|
Autodesk Inc US0527691069 |
246,4550 21:54 |
244,6100 244,6100 |
+0,75 % 1,85 |
246,9350 243,7900 |
552,90 Tsd. | |
|
Celanese Corporation US1508701034 |
125,73 21:55 |
127,60 127,13 |
-1,10 % -1,40 |
128,24 125,33 |
555,87 Tsd. | |
|
Stryker Corp US8636671013 |
332,02 21:55 |
329,18 328,99 |
+0,92 % 3,03 |
332,03 328,24 |
557,52 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,8900 21:54 |
75,3300 75,2300 |
+0,88 % 0,66 |
76,1900 75,3300 |
564,78 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,58 21:54 |
44,35 44,39 |
+0,42 % 0,19 |
44,72 44,06 |
568,09 Tsd. | |
|
Ecolab Inc US2788651006 |
239,31 21:54 |
241,00 241,33 |
-0,84 % -2,02 |
241,48 238,46 |
570,98 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8600 21:55 |
105,8300 105,4300 |
+0,41 % 0,43 |
106,3900 105,4800 |
574,82 Tsd. | |
|
Cencora Inc US03073E1055 |
237,06 21:55 |
236,75 236,31 |
+0,32 % 0,75 |
238,86 235,00 |
575,28 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,82 21:54 |
165,98 165,94 |
-0,08 % -0,13 |
167,89 165,57 |
575,33 Tsd. |