S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
144,46 21:32 |
142,48 143,63 |
+0,58 % 0,83 |
144,84 141,85 |
458,46 Tsd. | |
L3Harris Technologies Inc US5024311095 |
226,09 21:31 |
226,46 227,88 |
-0,79 % -1,79 |
228,30 225,61 |
460,48 Tsd. | |
Simon Property Group Inc US8288061091 |
156,70 21:32 |
155,81 155,92 |
+0,50 % 0,78 |
157,78 155,40 |
462,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,30 21:31 |
602,09 604,21 |
-0,65 % -3,91 |
603,47 595,80 |
464,31 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,67 21:32 |
573,81 571,53 |
+1,07 % 6,14 |
579,25 573,77 |
466,31 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,47 21:31 |
53,15 52,99 |
-0,98 % -0,52 |
53,15 52,45 |
468,42 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9250 21:31 |
75,3300 75,2300 |
+0,92 % 0,70 |
76,1900 75,3300 |
469,81 Tsd. | |
Linde PLC IE000S9YS762 |
450,7650 21:31 |
451,6600 449,7000 |
+0,24 % 1,07 |
451,9900 449,1500 |
470,16 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,22 21:31 |
160,75 160,33 |
-0,07 % -0,12 |
160,81 159,21 |
470,82 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:31 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
472,96 Tsd. | |
Sherwin Williams US8243481061 |
351,92 21:31 |
349,40 349,08 |
+0,81 % 2,84 |
352,36 348,33 |
477,47 Tsd. | |
Autodesk Inc US0527691069 |
245,4450 21:31 |
244,6100 244,6100 |
+0,34 % 0,84 |
246,9350 243,7900 |
482,36 Tsd. | |
MSCI Inc US55354G1004 |
554,94 21:31 |
546,29 546,45 |
+1,55 % 8,49 |
558,86 545,38 |
484,56 Tsd. | |
Hasbro Inc US4180561072 |
64,8300 21:32 |
64,2200 64,0700 |
+1,19 % 0,76 |
65,0800 64,2200 |
491,55 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,34 21:32 |
96,88 96,87 |
-1,58 % -1,53 |
97,35 95,17 |
497,63 Tsd. |