S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyson Foods US9024941034 |
62,15 16:38 |
61,80 61,85 |
+0,48 % 0,30 |
62,42 61,80 |
122,30 Tsd. | |
Marriott International Inc US5719032022 |
235,5300 16:38 |
233,7300 232,4600 |
+1,32 % 3,07 |
236,2300 233,2350 |
122,69 Tsd. | |
Hologic Inc US4364401012 |
82,7600 16:39 |
82,3700 82,7000 |
+0,07 % 0,06 |
83,0900 82,3100 |
126,90 Tsd. | |
Cigna Group US1255231003 |
361,52 16:37 |
364,66 366,85 |
-1,45 % -5,33 |
366,91 361,47 |
128,37 Tsd. | |
American Water Works US0304201033 |
149,74 16:39 |
149,09 149,09 |
+0,43 % 0,65 |
150,21 148,83 |
129,24 Tsd. | |
Cooper Companies Inc US2166485019 |
111,3850 16:38 |
111,1900 111,2300 |
+0,14 % 0,16 |
112,1800 111,1200 |
130,79 Tsd. | |
Biogen Inc US09062X1037 |
201,2700 16:37 |
199,8300 199,5800 |
+0,85 % 1,69 |
202,7900 198,8200 |
132,43 Tsd. | |
Intuit Inc US4612021034 |
645,8000 16:39 |
650,0000 646,2500 |
-0,07 % -0,45 |
650,0000 645,4000 |
133,39 Tsd. | |
Masco Corp US5745991068 |
82,08 16:38 |
81,31 81,04 |
+1,28 % 1,04 |
82,32 81,26 |
134,18 Tsd. | |
Dover Corp US2600031080 |
189,42 16:38 |
187,75 186,77 |
+1,42 % 2,65 |
190,46 187,11 |
135,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,18 16:39 |
370,22 368,89 |
+0,62 % 2,29 |
371,98 365,63 |
136,08 Tsd. | |
GoDaddy Inc US3802371076 |
152,69 16:39 |
150,96 150,30 |
+1,59 % 2,39 |
152,73 150,57 |
136,87 Tsd. | |
Prudential Financial Inc US7443201022 |
119,38 16:39 |
118,00 117,73 |
+1,40 % 1,65 |
119,38 118,00 |
139,21 Tsd. | |
Vulcan Materials US9291601097 |
245,94 16:39 |
243,36 242,87 |
+1,26 % 3,07 |
246,83 242,04 |
140,15 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7300 16:39 |
192,5400 191,9200 |
+2,51 % 4,81 |
197,1100 192,5400 |
141,70 Tsd. |