S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alliant Energy Corporation US0188021085 |
60,5800 18:40 |
60,3500 60,5100 |
+0,12 % 0,07 |
60,6700 60,2700 |
305,15 Tsd. | |
Xylem Inc US98419M1009 |
133,17 18:39 |
133,31 132,79 |
+0,29 % 0,38 |
134,42 132,64 |
305,55 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7773 18:39 |
106,1800 105,8650 |
+1,81 % 1,91 |
108,1500 106,1800 |
310,43 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
114,0100 18:39 |
114,1100 114,2200 |
-0,18 % -0,21 |
114,6900 113,5820 |
315,55 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,0050 18:38 |
192,5400 191,9200 |
+1,61 % 3,09 |
197,1850 192,5400 |
316,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,53 18:38 |
233,50 234,04 |
-1,07 % -2,51 |
234,72 231,53 |
319,59 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,38 18:38 |
117,21 117,22 |
-1,57 % -1,84 |
117,21 115,36 |
327,06 Tsd. | |
Biogen Inc US09062X1037 |
198,1725 18:39 |
199,8300 199,5800 |
-0,71 % -1,41 |
202,7900 198,0300 |
330,01 Tsd. | |
Veralto Corporation US92338C1036 |
109,55 18:39 |
111,02 109,96 |
-0,38 % -0,42 |
111,49 109,49 |
330,11 Tsd. | |
Prudential Financial Inc US7443201022 |
119,04 18:38 |
118,00 117,73 |
+1,11 % 1,31 |
119,51 118,00 |
330,64 Tsd. | |
Dover Corp US2600031080 |
188,46 18:39 |
187,75 186,77 |
+0,90 % 1,69 |
190,46 187,11 |
331,75 Tsd. | |
Vulcan Materials US9291601097 |
245,37 18:39 |
243,36 242,87 |
+1,03 % 2,50 |
247,00 242,04 |
331,86 Tsd. | |
Brown and Brown Inc US1152361010 |
103,28 18:39 |
104,06 104,11 |
-0,80 % -0,83 |
104,13 102,97 |
332,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,62 18:39 |
566,66 572,92 |
-1,10 % -6,30 |
568,11 563,60 |
333,11 Tsd. | |
UDR Inc US9026531049 |
46,77 18:38 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
335,20 Tsd. |