S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
106,8550 15:58 |
106,1800 105,8650 |
+0,94 % 0,99 |
107,1900 106,1800 |
52,65 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,38 15:58 |
104,06 104,11 |
-0,70 % -0,73 |
104,13 103,29 |
52,90 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,31 15:57 |
142,73 141,45 |
+1,31 % 1,86 |
143,43 141,85 |
53,21 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,06 15:58 |
165,90 166,65 |
-0,95 % -1,59 |
166,29 164,75 |
53,99 Tsd. | |
|
Xylem Inc US98419M1009 |
132,99 15:59 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,64 |
54,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,4200 15:57 |
235,0000 233,8900 |
+2,36 % 5,53 |
240,5000 233,8900 |
54,55 Tsd. | |
|
Allstate Corporation US0200021014 |
190,32 15:57 |
190,40 190,56 |
-0,13 % -0,24 |
191,18 189,83 |
54,68 Tsd. | |
|
Vulcan Materials US9291601097 |
243,54 15:58 |
243,36 242,87 |
+0,28 % 0,67 |
244,77 242,04 |
55,66 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6600 15:58 |
36,7700 36,7700 |
+2,42 % 0,89 |
37,7900 36,7600 |
57,56 Tsd. | |
|
Ball Corp US0584981064 |
67,28 15:58 |
67,00 67,00 |
+0,42 % 0,28 |
67,49 66,98 |
57,81 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 15:56 |
61,80 61,85 |
+0,10 % 0,06 |
62,42 61,80 |
58,72 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,63 15:58 |
58,76 58,75 |
-0,20 % -0,12 |
59,14 58,56 |
58,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,38 15:58 |
138,66 138,31 |
+0,05 % 0,07 |
138,99 137,76 |
59,26 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
368,88 15:56 |
370,22 368,89 |
-+0,00 % -0,02 |
370,22 365,63 |
59,38 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,52 15:58 |
127,81 127,34 |
+0,14 % 0,18 |
128,04 127,34 |
60,29 Tsd. |