S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
451,05 17:09 |
451,31 446,70 |
+0,97 % 4,35 |
451,95 448,68 |
189,25 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3800 17:07 |
96,5000 96,2600 |
+0,12 % 0,12 |
96,8200 95,9400 |
191,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,1900 17:09 |
209,8500 210,9300 |
-0,35 % -0,74 |
210,6100 208,1800 |
193,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,09 17:09 |
288,45 283,98 |
+5,67 % 16,11 |
300,62 286,69 |
198,68 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 17:09 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
200,07 Tsd. | |
BlackRock Inc US09247X1019 |
834,24 17:10 |
824,50 822,96 |
+1,37 % 11,28 |
836,57 820,95 |
201,52 Tsd. | |
ResMed Inc US7611521078 |
205,00 17:09 |
205,69 205,31 |
-0,15 % -0,31 |
206,24 204,50 |
201,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
488,2950 17:09 |
484,0300 482,7000 |
+1,16 % 5,60 |
492,3000 483,9300 |
202,82 Tsd. | |
BXP Inc US1011211018 |
68,59 17:07 |
68,91 68,39 |
+0,29 % 0,20 |
69,45 68,38 |
203,58 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,86 17:09 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
204,75 Tsd. | |
Tyson Foods US9024941034 |
58,35 17:09 |
57,78 57,47 |
+1,53 % 0,88 |
58,46 57,28 |
206,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,59 17:09 |
247,80 246,73 |
+2,38 % 5,86 |
252,62 247,80 |
206,36 Tsd. | |
Linde PLC IE000S9YS762 |
444,5500 17:09 |
438,0600 438,1800 |
+1,45 % 6,37 |
445,1100 438,0600 |
206,73 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2800 17:08 |
130,2000 131,9100 |
+0,28 % 0,37 |
132,5700 128,6400 |
209,52 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:09 |
52,87 52,64 |
+0,08 % 0,04 |
53,10 52,58 |
210,99 Tsd. |