S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,26 19:10 |
145,35 144,70 |
+3,84 % 5,56 |
150,43 145,00 |
381,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,01 19:10 |
106,61 106,53 |
+0,45 % 0,48 |
108,15 106,31 |
389,26 Tsd. | |
Cencora Inc US03073E1055 |
225,52 19:09 |
222,12 222,20 |
+1,49 % 3,32 |
225,75 221,52 |
389,53 Tsd. | |
Hershey Company US4278661081 |
188,61 19:08 |
189,00 188,92 |
-0,16 % -0,31 |
189,91 187,14 |
390,89 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,99 19:09 |
235,28 234,54 |
+2,32 % 5,45 |
240,25 234,52 |
390,91 Tsd. | |
Tyson Foods US9024941034 |
58,63 19:09 |
57,78 57,47 |
+2,01 % 1,16 |
58,66 57,28 |
393,03 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,75 19:09 |
288,45 283,98 |
+6,26 % 17,77 |
302,62 286,69 |
393,12 Tsd. | |
Linde PLC IE000S9YS762 |
447,7800 19:10 |
438,0600 438,1800 |
+2,19 % 9,60 |
447,9950 438,0600 |
393,74 Tsd. | |
ServiceNow Inc US81762P1021 |
757,68 19:07 |
767,85 767,85 |
-1,33 % -10,18 |
770,04 756,68 |
396,24 Tsd. | |
Biogen Inc US09062X1037 |
223,4900 19:09 |
221,7900 221,5800 |
+0,86 % 1,91 |
228,5700 220,8100 |
396,89 Tsd. | |
Ventas Inc US92276F1003 |
53,02 19:09 |
52,87 52,64 |
+0,72 % 0,38 |
53,10 52,58 |
397,73 Tsd. | |
Ball Corp US0584981064 |
61,73 19:09 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
402,45 Tsd. | |
Xylem Inc US98419M1009 |
139,95 19:09 |
138,18 137,30 |
+1,93 % 2,65 |
140,12 137,40 |
405,09 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7500 19:09 |
130,2000 131,9100 |
+0,64 % 0,84 |
132,7900 128,6400 |
405,98 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 19:10 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
407,33 Tsd. |