S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,45 20:09 |
164,87 164,16 |
+2,61 % 4,29 |
168,92 164,31 |
462,36 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7800 20:08 |
130,2000 131,9100 |
+0,66 % 0,87 |
132,8150 128,6400 |
462,60 Tsd. | |
Ball Corp US0584981064 |
61,95 20:08 |
61,15 61,11 |
+1,37 % 0,84 |
61,97 61,00 |
462,75 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,39 20:08 |
160,39 159,50 |
+1,18 % 1,89 |
161,75 159,27 |
466,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 20:08 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
473,48 Tsd. | |
AO Smith Corp US8318652091 |
91,09 20:09 |
88,77 87,80 |
+3,75 % 3,29 |
91,15 88,50 |
475,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,24 20:09 |
288,45 283,98 |
+6,43 % 18,26 |
302,87 286,69 |
475,72 Tsd. | |
Biogen Inc US09062X1037 |
224,2000 20:08 |
221,7900 221,5800 |
+1,18 % 2,62 |
228,5700 220,8100 |
478,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 20:08 |
214,70 213,40 |
+1,93 % 4,11 |
217,72 214,47 |
480,64 Tsd. | |
Xylem Inc US98419M1009 |
140,53 20:08 |
138,18 137,30 |
+2,35 % 3,23 |
140,53 137,40 |
481,78 Tsd. | |
Linde PLC IE000S9YS762 |
447,0800 20:09 |
438,0600 438,1800 |
+2,03 % 8,90 |
447,9950 438,0600 |
483,64 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,71 20:09 |
207,72 199,72 |
+5,00 % 9,99 |
211,44 205,60 |
487,87 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,59 20:09 |
235,28 234,54 |
+2,15 % 5,05 |
240,25 234,52 |
495,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,38 20:09 |
158,49 158,36 |
+2,54 % 4,02 |
163,30 157,94 |
498,04 Tsd. | |
S&P Global Inc US78409V1044 |
486,49 20:07 |
484,50 482,55 |
+0,82 % 3,94 |
486,97 482,74 |
499,76 Tsd. |