S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,90 21:46 |
104,06 104,11 |
-1,16 % -1,21 |
104,13 102,87 |
616,37 Tsd. | |
|
Autodesk Inc US0527691069 |
266,7500 21:46 |
268,0900 267,7300 |
-0,37 % -0,98 |
270,2450 266,4901 |
617,24 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7200 21:47 |
106,1800 105,8650 |
+1,75 % 1,86 |
108,1500 106,1800 |
617,73 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,28 21:46 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 152,63 |
618,00 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,14 21:47 |
150,96 150,30 |
+1,89 % 2,84 |
153,50 150,57 |
621,22 Tsd. | |
|
Trimble Inc US8962391004 |
58,2300 21:47 |
58,5000 58,4100 |
-0,31 % -0,18 |
59,0900 58,1200 |
622,02 Tsd. | |
|
Xylem Inc US98419M1009 |
132,73 21:46 |
133,31 132,79 |
-0,05 % -0,06 |
134,42 132,28 |
622,17 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,78 21:46 |
289,61 288,87 |
+0,66 % 1,91 |
291,87 289,12 |
633,50 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,22 21:46 |
232,86 232,86 |
-0,70 % -1,64 |
234,45 230,35 |
635,18 Tsd. | |
|
Insulet Corporation US45784P1012 |
235,7550 21:47 |
235,0000 233,8900 |
+0,80 % 1,87 |
243,9800 233,8900 |
635,33 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,71 21:46 |
173,94 173,08 |
+0,36 % 0,63 |
175,98 172,72 |
639,35 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,6050 21:46 |
74,6800 74,7700 |
-1,56 % -1,17 |
74,9900 73,4750 |
640,64 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
230,51 21:46 |
233,50 234,04 |
-1,51 % -3,53 |
234,72 229,60 |
653,50 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,16 21:47 |
111,02 109,96 |
-0,73 % -0,80 |
111,49 108,93 |
661,74 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,96 21:47 |
248,01 247,07 |
-0,45 % -1,12 |
248,77 245,12 |
661,79 Tsd. |