S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
147,08 15:47 |
146,17 144,46 |
+1,81 % 2,62 |
147,79 146,17 |
34,12 Tsd. | |
Tractor Supply Company US8923561067 |
265,1871 15:46 |
266,0300 262,2900 |
+1,10 % 2,90 |
269,2300 265,0800 |
34,20 Tsd. | |
TE Connectivity Ltd CH0102993182 |
147,90 15:47 |
147,24 145,13 |
+1,91 % 2,77 |
148,17 146,30 |
34,46 Tsd. | |
Teradyne Inc US8807701029 |
128,2500 15:48 |
129,1600 125,2500 |
+2,40 % 3,00 |
129,1600 127,8500 |
34,67 Tsd. | |
Hershey Company US4278661081 |
201,25 15:47 |
201,00 200,61 |
+0,32 % 0,64 |
201,50 200,61 |
35,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,79 15:47 |
142,19 140,82 |
+1,40 % 1,97 |
143,70 142,19 |
35,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,3300 15:45 |
479,8500 474,9400 |
+1,56 % 7,39 |
491,2950 479,4200 |
35,49 Tsd. | |
American Water Works US0304201033 |
141,54 15:48 |
141,29 141,67 |
-0,10 % -0,14 |
141,97 140,95 |
35,78 Tsd. | |
Omnicom Group Inc US6819191064 |
95,97 15:47 |
95,87 94,45 |
+1,61 % 1,52 |
96,18 95,54 |
35,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
347,75 15:46 |
349,78 345,72 |
+0,59 % 2,03 |
351,20 347,15 |
36,12 Tsd. | |
Ball Corp US0584981064 |
62,99 15:47 |
62,60 62,20 |
+1,26 % 0,79 |
63,24 62,26 |
36,13 Tsd. | |
Roper Technologies Inc US7766961061 |
538,8100 15:47 |
535,2400 528,0000 |
+2,05 % 10,81 |
539,6850 532,4900 |
36,16 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,23 15:46 |
80,85 80,55 |
-0,40 % -0,32 |
80,95 80,23 |
36,22 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 15:47 |
137,92 137,26 |
+0,35 % 0,48 |
138,16 137,57 |
36,62 Tsd. | |
DaVita Inc US23918K1088 |
150,81 15:47 |
150,07 148,88 |
+1,30 % 1,93 |
151,50 149,59 |
36,65 Tsd. |