S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
568,68 22:10 |
549,05 544,74 |
+4,39 % 23,94 |
568,90 546,76 |
1,09 Mio. | |
Aon PLC IE00BLP1HW54 |
297,75 22:10 |
297,92 297,31 |
+0,15 % 0,44 |
299,19 296,91 |
1,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1100 22:00 |
97,1600 97,1600 |
-0,05 % -0,05 |
98,2700 96,8600 |
1,09 Mio. | |
News Corporation US65249B2088 |
29,2900 22:00 |
28,5100 28,3400 |
+3,35 % 0,95 |
29,3700 28,4500 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,76 22:10 |
95,54 95,65 |
+2,21 % 2,11 |
97,94 95,37 |
1,10 Mio. | |
General Dynamics Corporation US3695501086 |
291,59 22:10 |
285,57 285,42 |
+2,16 % 6,17 |
291,78 285,57 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
114,70 22:10 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,12 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:10 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,12 Mio. | |
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. | |
Norfolk Southern Corp US6558441084 |
234,79 22:10 |
228,26 227,76 |
+3,09 % 7,03 |
235,76 228,26 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
230,70 22:10 |
226,71 226,08 |
+2,04 % 4,62 |
230,97 225,40 |
1,14 Mio. | |
Linde PLC IE000S9YS762 |
445,7300 22:00 |
438,0600 438,1800 |
+1,72 % 7,55 |
447,9950 438,0600 |
1,15 Mio. | |
Wabtec Corp US9297401088 |
168,64 22:10 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,15 Mio. | |
Cigna Group US1255231003 |
339,71 22:10 |
333,83 331,42 |
+2,50 % 8,29 |
342,46 333,83 |
1,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4800 22:00 |
96,5000 96,2600 |
+1,27 % 1,22 |
97,6200 95,9400 |
1,16 Mio. |