S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,83 17:21 |
133,31 132,79 |
+0,78 % 1,04 |
134,42 132,64 |
192,68 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,8675 17:21 |
106,1800 105,8650 |
+1,89 % 2,00 |
108,1500 106,1800 |
195,73 Tsd. | |
|
GoDaddy Inc US3802371076 |
153,05 17:21 |
150,96 150,30 |
+1,83 % 2,75 |
153,06 150,57 |
198,53 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
440,34 17:22 |
443,06 443,18 |
-0,64 % -2,84 |
444,38 439,90 |
204,96 Tsd. | |
|
Cigna Group US1255231003 |
359,48 17:22 |
364,66 366,85 |
-2,01 % -7,37 |
366,91 358,78 |
207,06 Tsd. | |
|
Dover Corp US2600031080 |
189,61 17:22 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
208,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,56 17:21 |
156,33 156,28 |
-0,46 % -0,72 |
159,25 155,37 |
209,28 Tsd. | |
|
Intuit Inc US4612021034 |
646,4950 17:21 |
650,0000 646,2500 |
+0,04 % 0,25 |
650,0000 644,9450 |
209,34 Tsd. | |
|
UDR Inc US9026531049 |
46,84 17:21 |
46,82 46,97 |
-0,28 % -0,13 |
47,04 46,61 |
210,08 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
120,77 17:22 |
120,03 119,73 |
+0,87 % 1,04 |
120,83 119,81 |
213,05 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
242,06 17:21 |
242,30 242,26 |
-0,08 % -0,21 |
243,48 238,97 |
213,52 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,29 17:21 |
233,50 234,04 |
-0,32 % -0,76 |
234,72 232,73 |
216,47 Tsd. | |
|
Tyson Foods US9024941034 |
62,46 17:22 |
61,80 61,85 |
+0,99 % 0,61 |
62,53 61,80 |
216,98 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,10 17:22 |
173,94 173,08 |
+1,17 % 2,02 |
175,18 172,72 |
217,15 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,46 17:23 |
118,00 117,73 |
+1,47 % 1,73 |
119,46 118,00 |
218,61 Tsd. |