S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,98 20:14 |
61,15 61,11 |
+1,42 % 0,87 |
62,01 61,00 |
468,87 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,52 20:14 |
160,39 159,50 |
+1,27 % 2,02 |
161,75 159,27 |
471,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 20:14 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
480,65 Tsd. | |
AO Smith Corp US8318652091 |
91,15 20:14 |
88,77 87,80 |
+3,81 % 3,35 |
91,17 88,50 |
481,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,53 20:14 |
288,45 283,98 |
+6,53 % 18,55 |
302,87 286,69 |
483,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,21 20:14 |
286,63 285,20 |
+2,46 % 7,01 |
292,83 286,63 |
484,02 Tsd. | |
Biogen Inc US09062X1037 |
224,3700 20:14 |
221,7900 221,5800 |
+1,26 % 2,79 |
228,5700 220,8100 |
486,71 Tsd. | |
Linde PLC IE000S9YS762 |
447,2200 20:13 |
438,0600 438,1800 |
+2,06 % 9,04 |
447,9950 438,0600 |
487,33 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,67 20:13 |
214,70 213,40 |
+2,00 % 4,27 |
217,73 214,47 |
487,54 Tsd. | |
Xylem Inc US98419M1009 |
140,57 20:13 |
138,18 137,30 |
+2,38 % 3,27 |
140,61 137,40 |
488,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,41 20:13 |
207,72 199,72 |
+4,85 % 9,69 |
211,44 205,60 |
492,59 Tsd. | |
Cummins Inc US2310211063 |
297,06 20:13 |
289,96 288,93 |
+2,81 % 8,13 |
299,68 288,97 |
497,54 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,61 20:14 |
235,28 234,54 |
+2,16 % 5,07 |
240,25 234,52 |
498,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,72 20:14 |
158,49 158,36 |
+2,75 % 4,36 |
163,30 157,94 |
503,26 Tsd. | |
S&P Global Inc US78409V1044 |
486,51 20:13 |
484,50 482,55 |
+0,82 % 3,96 |
486,97 482,74 |
503,91 Tsd. |