S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hartford Financial Services Group Inc US4165151048 |
110,01 15:54 |
110,52 109,61 |
+0,36 % 0,40 |
111,29 109,77 |
46,86 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,37 15:54 |
349,78 345,72 |
+0,19 % 0,65 |
351,20 346,37 |
47,19 Tsd. | |
FMC Corp US3024913036 |
61,87 15:54 |
62,31 61,42 |
+0,73 % 0,45 |
62,93 61,87 |
48,13 Tsd. | |
Globe Life Inc US37959E1029 |
95,77 15:53 |
95,26 93,97 |
+1,91 % 1,80 |
96,53 95,26 |
48,49 Tsd. | |
Yum Brands Inc US9884981013 |
137,40 15:55 |
137,92 137,26 |
+0,10 % 0,14 |
138,16 137,40 |
48,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
107,5700 15:55 |
107,0200 104,8800 |
+2,56 % 2,69 |
107,5700 106,4800 |
48,96 Tsd. | |
Tractor Supply Company US8923561067 |
264,8300 15:55 |
266,0300 262,2900 |
+0,97 % 2,54 |
269,2300 264,2400 |
48,97 Tsd. | |
Ball Corp US0584981064 |
62,84 15:54 |
62,60 62,20 |
+1,03 % 0,64 |
63,24 62,26 |
49,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,66 15:53 |
113,70 113,24 |
+0,37 % 0,42 |
114,11 112,92 |
49,67 Tsd. | |
Teradyne Inc US8807701029 |
129,6000 15:53 |
129,1600 125,2500 |
+3,47 % 4,35 |
129,6100 127,8500 |
50,60 Tsd. | |
Equity Residential US29476L1070 |
70,67 15:53 |
71,20 71,19 |
-0,73 % -0,52 |
71,60 70,65 |
50,76 Tsd. | |
Ecolab Inc US2788651006 |
239,22 15:54 |
240,44 239,47 |
-0,10 % -0,25 |
241,05 239,22 |
50,80 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
146,6600 15:54 |
145,9000 144,9100 |
+1,21 % 1,75 |
147,0800 145,5000 |
50,94 Tsd. | |
Darden Restaurants Inc US2371941053 |
142,34 15:55 |
142,19 140,82 |
+1,08 % 1,52 |
143,70 142,19 |
50,96 Tsd. | |
Masco Corp US5745991068 |
75,50 15:54 |
76,14 75,49 |
+0,01 % 0,01 |
76,79 75,50 |
51,35 Tsd. |