S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
106,7500 16:00 |
106,1800 105,8650 |
+0,84 % 0,89 |
107,1900 106,1800 |
54,92 Tsd. | |
|
Xylem Inc US98419M1009 |
133,05 15:59 |
133,31 132,79 |
+0,20 % 0,26 |
134,42 132,64 |
55,48 Tsd. | |
|
Allstate Corporation US0200021014 |
190,24 16:00 |
190,40 190,56 |
-0,17 % -0,32 |
191,18 189,83 |
55,51 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,39 16:00 |
104,06 104,11 |
-0,70 % -0,73 |
104,13 103,29 |
56,81 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,17 16:00 |
165,90 166,65 |
-0,89 % -1,48 |
166,29 164,75 |
57,28 Tsd. | |
|
Tyson Foods US9024941034 |
61,98 16:00 |
61,80 61,85 |
+0,20 % 0,13 |
62,42 61,80 |
59,54 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,6900 16:00 |
235,0000 233,8900 |
+2,48 % 5,80 |
240,5000 233,8900 |
59,98 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,79 15:59 |
142,73 141,45 |
+0,94 % 1,34 |
143,43 141,85 |
60,01 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6600 16:00 |
36,7700 36,7700 |
+2,42 % 0,89 |
37,7900 36,7600 |
60,04 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,48 16:00 |
127,81 127,34 |
+0,11 % 0,14 |
128,04 127,34 |
61,86 Tsd. | |
|
Vulcan Materials US9291601097 |
243,58 16:00 |
243,36 242,87 |
+0,29 % 0,71 |
244,77 242,04 |
62,15 Tsd. | |
|
Ball Corp US0584981064 |
67,27 16:00 |
67,00 67,00 |
+0,40 % 0,27 |
67,49 66,98 |
62,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,49 16:00 |
138,66 138,31 |
+0,13 % 0,18 |
138,99 137,76 |
62,38 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,62 16:00 |
117,21 117,22 |
-0,52 % -0,61 |
117,21 116,62 |
63,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,70 16:00 |
94,34 94,08 |
+0,65 % 0,62 |
95,00 94,26 |
65,24 Tsd. |