S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
262,9700 17:37 |
263,5000 262,8200 |
+0,06 % 0,15 |
264,6700 262,9300 |
205,33 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,19 17:37 |
80,85 80,55 |
-0,45 % -0,37 |
80,95 79,92 |
205,67 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,7200 17:36 |
145,9000 144,9100 |
+1,94 % 2,81 |
147,8500 145,5000 |
206,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,90 17:37 |
97,50 96,19 |
+1,78 % 1,71 |
98,47 97,17 |
208,79 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,42 17:35 |
349,78 345,72 |
+0,20 % 0,70 |
351,20 344,11 |
210,91 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,85 17:37 |
108,62 108,69 |
+0,15 % 0,16 |
109,37 107,93 |
213,07 Tsd. | |
|
Elevance Health Inc US0367521038 |
539,31 17:37 |
540,27 539,22 |
+0,02 % 0,09 |
541,62 537,71 |
213,56 Tsd. | |
|
MSCI Inc US55354G1004 |
560,69 17:37 |
555,35 554,33 |
+1,15 % 6,36 |
563,33 553,78 |
215,65 Tsd. | |
|
Celanese Corporation US1508701034 |
129,42 17:36 |
128,00 125,74 |
+2,93 % 3,68 |
130,05 127,89 |
217,79 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,3500 17:37 |
216,6000 217,8700 |
-1,16 % -2,52 |
216,7850 214,4300 |
219,11 Tsd. | |
|
FMC Corp US3024913036 |
62,33 17:36 |
62,31 61,42 |
+1,47 % 0,91 |
62,93 61,72 |
220,01 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,97 17:36 |
44,72 44,51 |
+1,03 % 0,46 |
45,15 44,72 |
220,01 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,48 17:36 |
561,80 563,22 |
-0,31 % -1,75 |
564,08 558,83 |
220,21 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,61 17:36 |
137,92 137,26 |
+0,25 % 0,35 |
138,16 136,78 |
220,30 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,0200 17:36 |
452,0500 451,1800 |
+0,85 % 3,84 |
455,1200 451,3900 |
220,37 Tsd. |