S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
156,65 21:40 |
155,81 155,92 |
+0,47 % 0,73 |
157,78 155,40 |
477,85 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
225,99 21:41 |
226,46 227,88 |
-0,83 % -1,89 |
228,30 225,61 |
477,92 Tsd. | |
|
Clorox Co US1890541097 |
144,53 21:41 |
142,48 143,63 |
+0,63 % 0,90 |
144,84 141,85 |
481,05 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
578,35 21:40 |
573,81 571,53 |
+1,19 % 6,82 |
579,25 573,77 |
484,07 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,0300 21:41 |
91,3700 91,9900 |
-1,04 % -0,96 |
91,5500 90,2300 |
487,31 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,53 21:39 |
53,15 52,99 |
-0,87 % -0,46 |
53,15 52,45 |
487,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
450,5000 21:40 |
451,6600 449,7000 |
+0,18 % 0,80 |
451,9900 449,1500 |
491,57 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
75,9900 21:40 |
75,3300 75,2300 |
+1,01 % 0,76 |
76,1900 75,3300 |
492,05 Tsd. | |
|
MSCI Inc US55354G1004 |
555,64 21:39 |
546,29 546,45 |
+1,68 % 9,19 |
558,86 545,38 |
494,43 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,60 21:40 |
44,35 44,39 |
+0,46 % 0,21 |
44,72 44,06 |
499,05 Tsd. | |
|
Sherwin Williams US8243481061 |
351,89 21:40 |
349,40 349,08 |
+0,80 % 2,81 |
352,36 348,33 |
499,43 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7700 21:41 |
64,2200 64,0700 |
+1,09 % 0,70 |
65,0800 64,2200 |
514,30 Tsd. | |
|
Autodesk Inc US0527691069 |
245,8200 21:40 |
244,6100 244,6100 |
+0,49 % 1,21 |
246,9350 243,7900 |
515,06 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,99 21:40 |
165,98 165,94 |
+0,03 % 0,05 |
167,89 165,62 |
517,38 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,09 21:41 |
160,75 160,33 |
-0,15 % -0,24 |
160,81 159,21 |
518,50 Tsd. |