S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
143,50 16:53 |
145,00 144,52 |
-0,71 % -1,02 |
145,59 143,25 |
136,54 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4000 16:52 |
145,9000 144,9100 |
+1,72 % 2,49 |
147,6100 145,5000 |
137,55 Tsd. | |
|
Hess Corporation US42809H1077 |
136,11 16:53 |
135,13 134,14 |
+1,47 % 1,97 |
136,15 135,13 |
137,61 Tsd. | |
|
Celanese Corporation US1508701034 |
128,85 16:53 |
128,00 125,74 |
+2,47 % 3,11 |
130,05 127,89 |
139,00 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,67 16:52 |
374,89 371,58 |
-0,24 % -0,91 |
375,64 368,91 |
140,65 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,9400 16:52 |
216,6000 217,8700 |
-1,34 % -2,93 |
216,7850 214,4300 |
142,00 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,02 16:53 |
146,17 144,46 |
+1,77 % 2,56 |
148,13 146,17 |
143,67 Tsd. | |
|
Yum Brands Inc US9884981013 |
137,09 16:52 |
137,92 137,26 |
-0,12 % -0,17 |
138,16 136,78 |
144,41 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,51 16:52 |
349,78 345,72 |
+0,23 % 0,79 |
351,20 344,11 |
145,95 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,4300 16:51 |
101,4300 100,9000 |
+0,53 % 0,53 |
102,3500 100,9500 |
146,43 Tsd. | |
|
Ecolab Inc US2788651006 |
239,55 16:51 |
240,44 239,47 |
+0,03 % 0,08 |
241,05 239,20 |
146,93 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,02 16:53 |
108,62 108,69 |
+0,30 % 0,33 |
109,37 107,93 |
148,51 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,73 16:52 |
97,50 96,19 |
+1,60 % 1,54 |
98,47 97,17 |
148,96 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,70 16:51 |
128,08 128,66 |
+0,03 % 0,04 |
128,85 127,43 |
149,53 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,66 16:50 |
57,62 57,31 |
+0,60 % 0,35 |
58,09 57,56 |
149,66 Tsd. |