S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
216,84 17:10 |
214,70 213,40 |
+1,61 % 3,44 |
217,27 214,47 |
196,81 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,8100 17:10 |
87,1700 87,0300 |
+0,90 % 0,78 |
89,1100 87,1700 |
197,75 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,73 17:09 |
103,00 102,68 |
+1,02 % 1,05 |
104,11 102,71 |
200,07 Tsd. | |
BlackRock Inc US09247X1019 |
834,24 17:10 |
824,50 822,96 |
+1,37 % 11,28 |
836,57 820,95 |
201,52 Tsd. | |
ResMed Inc US7611521078 |
205,00 17:09 |
205,69 205,31 |
-0,15 % -0,31 |
206,24 204,50 |
201,57 Tsd. | |
BXP Inc US1011211018 |
68,64 17:10 |
68,91 68,39 |
+0,37 % 0,25 |
69,45 68,38 |
204,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,59 17:09 |
247,80 246,73 |
+2,38 % 5,86 |
252,62 247,80 |
206,36 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,8604 17:10 |
484,0300 482,7000 |
+1,07 % 5,16 |
492,3000 483,9300 |
206,59 Tsd. | |
Linde PLC IE000S9YS762 |
444,5500 17:09 |
438,0600 438,1800 |
+1,45 % 6,37 |
445,1100 438,0600 |
206,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,24 17:10 |
288,45 283,98 |
+5,73 % 16,26 |
300,62 286,69 |
206,73 Tsd. | |
Mohawk Industries Inc US6081901042 |
130,85 17:10 |
128,85 127,83 |
+2,37 % 3,03 |
132,54 128,85 |
208,35 Tsd. | |
Tyson Foods US9024941034 |
58,37 17:10 |
57,78 57,47 |
+1,57 % 0,90 |
58,46 57,28 |
211,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,00 17:10 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
211,58 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4900 17:10 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,5700 128,6400 |
212,41 Tsd. | |
ServiceNow Inc US81762P1021 |
762,92 17:09 |
767,85 767,85 |
-0,64 % -4,93 |
770,04 756,80 |
214,00 Tsd. |