S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,68 17:51 |
67,00 67,00 |
+1,01 % 0,68 |
67,82 66,98 |
232,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
151,80 17:51 |
150,42 150,59 |
+0,80 % 1,21 |
152,13 150,21 |
236,62 Tsd. | |
Cigna Group US1255231003 |
358,10 17:51 |
364,66 366,85 |
-2,39 % -8,75 |
366,91 358,10 |
238,72 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,60 17:51 |
242,30 242,26 |
-0,27 % -0,66 |
243,48 238,97 |
239,64 Tsd. | |
Omnicom Group Inc US6819191064 |
101,70 17:52 |
101,98 101,09 |
+0,60 % 0,61 |
102,75 101,58 |
240,15 Tsd. | |
Intuit Inc US4612021034 |
645,8100 17:51 |
650,0000 646,2500 |
-0,07 % -0,44 |
650,0000 644,9450 |
242,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,33 17:51 |
173,94 173,08 |
+1,30 % 2,25 |
175,98 172,72 |
244,47 Tsd. | |
Deckers Outdoor US2435371073 |
155,28 17:52 |
156,33 156,28 |
-0,64 % -1,00 |
159,25 155,13 |
245,41 Tsd. | |
ResMed Inc US7611521078 |
252,62 17:52 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,04 |
255,37 Tsd. | |
Veralto Corporation US92338C1036 |
109,96 17:51 |
111,02 109,96 |
-+0,00 % -0,01 |
111,49 109,95 |
256,96 Tsd. | |
Prudential Financial Inc US7443201022 |
119,36 17:51 |
118,00 117,73 |
+1,38 % 1,63 |
119,51 118,00 |
257,97 Tsd. | |
Hologic Inc US4364401012 |
82,6900 17:51 |
82,3700 82,7000 |
-0,01 % -0,01 |
83,0900 82,3100 |
260,14 Tsd. | |
Dover Corp US2600031080 |
189,75 17:51 |
187,75 186,77 |
+1,60 % 2,98 |
190,46 187,11 |
261,07 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,42 17:52 |
233,50 234,04 |
-0,69 % -1,62 |
234,72 232,29 |
265,18 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3000 17:52 |
192,5400 191,9200 |
+1,76 % 3,38 |
197,1850 192,5400 |
265,94 Tsd. |