S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
132,6100 20:02 |
130,2000 131,9100 |
+0,53 % 0,70 |
132,7900 128,6400 |
455,99 Tsd. | |
Wabtec Corp US9297401088 |
168,45 20:03 |
164,87 164,16 |
+2,61 % 4,29 |
168,92 164,31 |
456,01 Tsd. | |
Ball Corp US0584981064 |
61,92 20:03 |
61,15 61,11 |
+1,33 % 0,81 |
61,96 61,00 |
456,97 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,73 20:03 |
207,72 199,72 |
+5,51 % 11,01 |
211,44 205,60 |
458,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,27 20:02 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
461,22 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,49 20:03 |
214,70 213,40 |
+1,91 % 4,09 |
217,64 214,47 |
463,53 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,14 20:03 |
288,45 283,98 |
+6,39 % 18,16 |
302,87 286,69 |
468,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 20:03 |
106,61 106,53 |
+0,61 % 0,65 |
108,15 106,31 |
468,67 Tsd. | |
AO Smith Corp US8318652091 |
91,04 20:03 |
88,77 87,80 |
+3,69 % 3,24 |
91,08 88,50 |
468,76 Tsd. | |
Biogen Inc US09062X1037 |
224,2400 20:02 |
221,7900 221,5800 |
+1,20 % 2,66 |
228,5700 220,8100 |
469,52 Tsd. | |
Linde PLC IE000S9YS762 |
447,5000 20:03 |
438,0600 438,1800 |
+2,13 % 9,32 |
447,9950 438,0600 |
472,31 Tsd. | |
Xylem Inc US98419M1009 |
140,24 20:02 |
138,18 137,30 |
+2,14 % 2,94 |
140,31 137,40 |
475,21 Tsd. | |
Tyson Foods US9024941034 |
58,80 20:03 |
57,78 57,47 |
+2,31 % 1,33 |
58,86 57,28 |
483,57 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,28 20:03 |
235,28 234,54 |
+2,02 % 4,74 |
240,25 234,52 |
491,54 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,24 20:03 |
158,49 158,36 |
+2,45 % 3,88 |
163,30 157,94 |
493,81 Tsd. |