S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,62 16:32 |
67,00 67,00 |
+0,93 % 0,62 |
67,82 66,98 |
114,10 Tsd. | |
Tyson Foods US9024941034 |
62,21 16:32 |
61,80 61,85 |
+0,58 % 0,36 |
62,42 61,80 |
114,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
254,68 16:33 |
252,42 253,65 |
+0,41 % 1,03 |
255,30 251,14 |
114,84 Tsd. | |
Hologic Inc US4364401012 |
82,7900 16:31 |
82,3700 82,7000 |
+0,11 % 0,09 |
83,0900 82,3100 |
117,54 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
370,74 16:32 |
370,22 368,89 |
+0,50 % 1,85 |
371,98 365,63 |
120,80 Tsd. | |
Cigna Group US1255231003 |
362,37 16:32 |
364,66 366,85 |
-1,22 % -4,49 |
366,91 361,50 |
121,30 Tsd. | |
Masco Corp US5745991068 |
82,05 16:33 |
81,31 81,04 |
+1,25 % 1,01 |
82,32 81,26 |
122,78 Tsd. | |
Intuit Inc US4612021034 |
646,9500 16:33 |
650,0000 646,2500 |
+0,11 % 0,70 |
650,0000 645,9400 |
123,07 Tsd. | |
American Water Works US0304201033 |
149,55 16:33 |
149,09 149,09 |
+0,31 % 0,46 |
150,21 148,83 |
123,94 Tsd. | |
Cooper Companies Inc US2166485019 |
111,5200 16:32 |
111,1900 111,2300 |
+0,26 % 0,29 |
112,1800 111,1200 |
125,69 Tsd. | |
Dover Corp US2600031080 |
189,77 16:32 |
187,75 186,77 |
+1,61 % 3,00 |
190,46 187,11 |
126,13 Tsd. | |
Prudential Financial Inc US7443201022 |
119,28 16:33 |
118,00 117,73 |
+1,32 % 1,55 |
119,33 118,00 |
127,17 Tsd. | |
GoDaddy Inc US3802371076 |
152,40 16:32 |
150,96 150,30 |
+1,40 % 2,10 |
152,40 150,57 |
130,10 Tsd. | |
Biogen Inc US09062X1037 |
201,8100 16:32 |
199,8300 199,5800 |
+1,12 % 2,23 |
202,7900 198,8200 |
130,16 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7800 16:33 |
192,5400 191,9200 |
+2,53 % 4,86 |
197,1100 192,5400 |
132,06 Tsd. |