S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Raymond James Financial Inc US7547301090 |
120,80 17:54 |
120,03 119,73 |
+0,89 % 1,07 |
120,95 119,81 |
235,50 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
151,73 17:53 |
150,42 150,59 |
+0,76 % 1,14 |
152,13 150,21 |
239,38 Tsd. | |
|
Cigna Group US1255231003 |
358,06 17:53 |
364,66 366,85 |
-2,40 % -8,79 |
366,91 358,03 |
239,43 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
241,60 17:51 |
242,30 242,26 |
-0,27 % -0,66 |
243,48 238,97 |
239,70 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,70 17:53 |
101,98 101,09 |
+0,60 % 0,61 |
102,75 101,58 |
240,39 Tsd. | |
|
Intuit Inc US4612021034 |
645,2700 17:53 |
650,0000 646,2500 |
-0,15 % -0,98 |
650,0000 644,9450 |
244,75 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
175,35 17:53 |
173,94 173,08 |
+1,31 % 2,27 |
175,98 172,72 |
245,93 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,29 17:53 |
156,33 156,28 |
-0,63 % -0,99 |
159,25 155,13 |
246,81 Tsd. | |
|
ResMed Inc US7611521078 |
252,62 17:53 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,04 |
255,56 Tsd. | |
|
Hologic Inc US4364401012 |
82,6650 17:53 |
82,3700 82,7000 |
-0,04 % -0,04 |
83,0900 82,3100 |
261,61 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,33 17:54 |
118,00 117,73 |
+1,36 % 1,60 |
119,51 118,00 |
262,69 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,94 17:54 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,94 |
262,91 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
232,41 17:53 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
265,68 Tsd. | |
|
Dover Corp US2600031080 |
189,78 17:53 |
187,75 186,77 |
+1,61 % 3,01 |
190,46 187,11 |
266,20 Tsd. | |
|
Eastman Chemical Co US2774321002 |
106,79 17:54 |
105,91 105,38 |
+1,34 % 1,41 |
107,11 105,90 |
269,52 Tsd. |