S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 18:17 |
106,61 106,53 |
+0,43 % 0,46 |
108,15 106,31 |
298,94 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,34 18:16 |
286,63 285,20 |
+1,80 % 5,14 |
291,00 286,63 |
301,52 Tsd. | |
Cencora Inc US03073E1055 |
225,34 18:17 |
222,12 222,20 |
+1,41 % 3,14 |
225,43 221,52 |
302,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,48 18:17 |
247,80 246,73 |
+2,33 % 5,75 |
253,56 247,80 |
302,29 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,33 18:16 |
227,83 225,89 |
+2,41 % 5,44 |
231,78 227,37 |
310,68 Tsd. | |
ServiceNow Inc US81762P1021 |
757,70 18:17 |
767,85 767,85 |
-1,32 % -10,15 |
770,04 756,80 |
312,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 18:16 |
53,81 53,90 |
+2,56 % 1,38 |
55,37 53,81 |
315,09 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,58 18:16 |
207,72 199,72 |
+4,93 % 9,86 |
211,44 205,60 |
315,84 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,14 18:16 |
288,45 283,98 |
+6,39 % 18,16 |
302,62 286,69 |
319,52 Tsd. | |
Ball Corp US0584981064 |
61,75 18:17 |
61,15 61,11 |
+1,05 % 0,64 |
61,95 61,00 |
320,76 Tsd. | |
Linde PLC IE000S9YS762 |
446,1417 18:16 |
438,0600 438,1800 |
+1,82 % 7,96 |
446,2100 438,0600 |
321,49 Tsd. | |
Ventas Inc US92276F1003 |
52,84 18:17 |
52,87 52,64 |
+0,38 % 0,20 |
53,10 52,58 |
321,70 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,98 18:16 |
30,67 30,55 |
+1,41 % 0,43 |
31,04 30,60 |
323,58 Tsd. | |
Tyson Foods US9024941034 |
58,56 18:17 |
57,78 57,47 |
+1,90 % 1,09 |
58,59 57,28 |
324,98 Tsd. | |
Phillips 66 US7185461040 |
140,12 18:16 |
139,37 140,07 |
+0,04 % 0,05 |
140,74 138,04 |
330,38 Tsd. |