S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
61,71 17:49 |
61,15 61,11 |
+0,97 % 0,60 |
61,95 61,00 |
257,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,05 17:50 |
214,70 213,40 |
+1,24 % 2,65 |
217,27 214,47 |
260,46 Tsd. | |
Equity Residential US29476L1070 |
68,44 17:50 |
68,14 67,93 |
+0,74 % 0,51 |
68,45 67,87 |
261,47 Tsd. | |
BXP Inc US1011211018 |
68,78 17:50 |
68,91 68,39 |
+0,57 % 0,39 |
69,45 68,38 |
262,66 Tsd. | |
Globe Life Inc US37959E1029 |
88,68 17:50 |
87,11 86,81 |
+2,15 % 1,87 |
88,73 87,11 |
266,08 Tsd. | |
ServiceNow Inc US81762P1021 |
761,25 17:49 |
767,85 767,85 |
-0,86 % -6,60 |
770,04 756,80 |
270,14 Tsd. | |
Cencora Inc US03073E1055 |
224,53 17:49 |
222,12 222,20 |
+1,05 % 2,33 |
225,43 221,52 |
270,57 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,32 17:50 |
247,80 246,73 |
+2,27 % 5,59 |
253,56 247,80 |
271,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,77 17:49 |
286,63 285,20 |
+1,60 % 4,57 |
291,00 286,63 |
273,38 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,4850 17:49 |
130,2000 131,9100 |
+0,44 % 0,58 |
132,6300 128,6400 |
275,49 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:49 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
275,87 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,97 17:50 |
288,45 283,98 |
+5,98 % 16,99 |
302,00 286,69 |
275,99 Tsd. | |
Phillips 66 US7185461040 |
139,99 17:50 |
139,37 140,07 |
-0,06 % -0,08 |
140,74 138,04 |
279,85 Tsd. | |
Tractor Supply Company US8923561067 |
279,1800 17:50 |
271,3200 270,8400 |
+3,08 % 8,34 |
279,9700 270,8400 |
279,99 Tsd. | |
Dayforce Inc US15677J1088 |
55,14 17:50 |
53,81 53,90 |
+2,30 % 1,24 |
55,37 53,81 |
280,74 Tsd. |