S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,40 15:32 |
141,29 141,67 |
-0,19 % -0,27 |
141,97 141,18 |
13,23 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,91 15:31 |
95,87 94,45 |
+1,55 % 1,46 |
95,93 95,56 |
13,24 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3450 15:31 |
69,3300 68,5100 |
+1,22 % 0,84 |
69,3900 69,1450 |
13,25 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
422,22 15:32 |
420,38 418,59 |
+0,87 % 3,63 |
424,55 420,33 |
13,46 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,7400 15:32 |
107,3700 105,9300 |
+1,71 % 1,81 |
107,7400 107,0500 |
13,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
964,09 15:32 |
953,78 919,37 |
+4,86 % 44,72 |
965,81 950,00 |
13,58 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,2900 15:32 |
176,3900 174,9300 |
+0,78 % 1,36 |
176,4825 175,9400 |
13,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,71 15:32 |
120,67 119,33 |
+1,16 % 1,38 |
120,93 119,99 |
13,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,10 15:31 |
147,24 145,13 |
+1,36 % 1,97 |
147,24 146,30 |
13,72 Tsd. | |
|
Discover Financial Services US2547091080 |
131,56 15:33 |
129,90 127,75 |
+2,98 % 3,81 |
131,70 129,90 |
13,87 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,72 15:32 |
234,00 234,08 |
-0,16 % -0,37 |
234,56 233,32 |
14,21 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
143,00 15:32 |
142,19 140,82 |
+1,55 % 2,18 |
143,00 142,19 |
14,23 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,69 15:31 |
80,85 80,55 |
+0,17 % 0,14 |
80,85 80,37 |
14,70 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
195,3400 15:31 |
194,7900 196,4500 |
-0,57 % -1,11 |
195,3400 194,4800 |
14,73 Tsd. | |
|
Clorox Co US1890541097 |
145,09 15:32 |
145,00 144,52 |
+0,39 % 0,57 |
145,59 144,54 |
14,85 Tsd. |