S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arch Capital Group Ltd BMG0450A1053 |
113,9200 18:43 |
114,1100 114,2200 |
-0,26 % -0,30 |
114,6900 113,5820 |
317,53 Tsd. | |
|
Edison International US2810201077 |
86,08 18:44 |
86,22 86,25 |
-0,20 % -0,17 |
86,36 85,92 |
319,15 Tsd. | |
|
Xylem Inc US98419M1009 |
133,06 18:43 |
133,31 132,79 |
+0,20 % 0,27 |
134,42 132,64 |
319,32 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,6700 18:44 |
106,1800 105,8650 |
+1,71 % 1,81 |
108,1500 106,1800 |
319,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
231,29 18:43 |
233,50 234,04 |
-1,18 % -2,75 |
234,72 231,29 |
322,61 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5400 18:43 |
192,5400 191,9200 |
+1,37 % 2,62 |
197,1850 192,5400 |
325,96 Tsd. | |
|
Vulcan Materials US9291601097 |
245,34 18:42 |
243,36 242,87 |
+1,02 % 2,47 |
247,00 242,04 |
332,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,23 18:43 |
117,21 117,22 |
-1,70 % -1,99 |
117,21 115,19 |
333,04 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,46 18:43 |
111,02 109,96 |
-0,45 % -0,50 |
111,49 109,46 |
333,15 Tsd. | |
|
Dover Corp US2600031080 |
188,29 18:44 |
187,75 186,77 |
+0,81 % 1,52 |
190,46 187,11 |
335,31 Tsd. | |
|
Biogen Inc US09062X1037 |
197,8700 18:44 |
199,8300 199,5800 |
-0,86 % -1,71 |
202,7900 197,8200 |
335,47 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,21 18:43 |
104,06 104,11 |
-0,86 % -0,90 |
104,13 102,97 |
335,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,58 18:43 |
566,66 572,92 |
-1,11 % -6,35 |
568,11 563,60 |
336,60 Tsd. | |
|
UDR Inc US9026531049 |
46,73 18:43 |
46,82 46,97 |
-0,51 % -0,24 |
47,04 46,61 |
337,69 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,94 18:43 |
118,00 117,73 |
+1,03 % 1,21 |
119,51 118,00 |
338,47 Tsd. |