S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
62,00 20:12 |
61,15 61,11 |
+1,46 % 0,89 |
62,01 61,00 |
468,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,52 20:12 |
160,39 159,50 |
+1,27 % 2,02 |
161,75 159,27 |
470,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,34 20:12 |
286,63 285,20 |
+2,50 % 7,14 |
292,61 286,63 |
476,73 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,30 20:10 |
288,45 283,98 |
+6,45 % 18,32 |
302,87 286,69 |
477,66 Tsd. | |
AO Smith Corp US8318652091 |
91,14 20:12 |
88,77 87,80 |
+3,80 % 3,34 |
91,15 88,50 |
479,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,28 20:12 |
106,61 106,53 |
+0,70 % 0,75 |
108,15 106,31 |
480,42 Tsd. | |
Biogen Inc US09062X1037 |
224,4700 20:10 |
221,7900 221,5800 |
+1,30 % 2,89 |
228,5700 220,8100 |
482,70 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,72 20:12 |
214,70 213,40 |
+2,02 % 4,32 |
217,72 214,47 |
485,38 Tsd. | |
Xylem Inc US98419M1009 |
140,50 20:11 |
138,18 137,30 |
+2,33 % 3,20 |
140,54 137,40 |
485,86 Tsd. | |
Linde PLC IE000S9YS762 |
447,3500 20:12 |
438,0600 438,1800 |
+2,09 % 9,17 |
447,9950 438,0600 |
486,61 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,61 20:12 |
207,72 199,72 |
+4,95 % 9,89 |
211,44 205,60 |
492,20 Tsd. | |
Cummins Inc US2310211063 |
296,97 20:12 |
289,96 288,93 |
+2,78 % 8,04 |
299,68 288,97 |
496,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,63 20:12 |
235,28 234,54 |
+2,17 % 5,09 |
240,25 234,52 |
497,80 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,69 20:12 |
158,49 158,36 |
+2,73 % 4,33 |
163,30 157,94 |
501,62 Tsd. | |
S&P Global Inc US78409V1044 |
486,77 20:12 |
484,50 482,55 |
+0,87 % 4,22 |
486,97 482,74 |
502,68 Tsd. |