S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
103,21 16:13 |
101,61 101,18 |
+2,01 % 2,03 |
103,46 101,58 |
92,60 Tsd. | |
Atmos Energy Corp US0495601058 |
121,54 16:13 |
121,36 120,83 |
+0,59 % 0,71 |
121,82 120,76 |
92,81 Tsd. | |
Hologic Inc US4364401012 |
78,0800 16:14 |
77,6000 77,3400 |
+0,96 % 0,74 |
78,2200 77,3000 |
93,89 Tsd. | |
Axon Enterprise US05464C1018 |
313,1650 16:14 |
311,0200 308,6400 |
+1,47 % 4,53 |
315,2050 311,0200 |
94,47 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 16:14 |
119,56 119,03 |
+2,29 % 2,73 |
122,66 118,95 |
94,79 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,43 16:14 |
79,90 79,61 |
+1,02 % 0,82 |
80,62 79,63 |
95,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
553,33 16:14 |
549,24 544,68 |
+1,59 % 8,65 |
554,80 547,72 |
95,80 Tsd. | |
Linde PLC IE000S9YS762 |
444,0475 16:15 |
438,0600 438,1800 |
+1,34 % 5,87 |
444,6100 438,0600 |
96,58 Tsd. | |
Lam Research Corporation US5128071082 |
1.068,5300 16:15 |
1.075,6200 1.069,1100 |
-0,05 % -0,58 |
1.082,3400 1.062,8200 |
96,75 Tsd. | |
ONEOK Inc US6826801036 |
84,53 16:13 |
84,67 84,68 |
-0,18 % -0,16 |
84,94 84,32 |
97,43 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,90 16:13 |
80,07 79,59 |
+0,39 % 0,31 |
80,24 79,66 |
98,04 Tsd. | |
Hubbell Incorporated US4435106079 |
385,80 16:14 |
378,32 374,60 |
+2,99 % 11,20 |
385,80 376,91 |
98,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,2000 16:13 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2050 85,9200 |
98,73 Tsd. | |
Agilent Technologies US00846U1016 |
133,43 16:14 |
131,99 131,01 |
+1,85 % 2,42 |
134,09 131,60 |
99,05 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,88 16:13 |
146,25 145,53 |
+0,93 % 1,35 |
147,65 145,30 |
99,39 Tsd. |