S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
165,25 16:01 |
165,90 166,65 |
-0,84 % -1,40 |
166,29 164,75 |
57,61 Tsd. | |
|
Allstate Corporation US0200021014 |
190,14 16:01 |
190,40 190,56 |
-0,22 % -0,42 |
191,18 189,83 |
58,10 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9400 16:01 |
114,1100 114,2200 |
-0,25 % -0,28 |
114,6900 113,5820 |
58,27 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
181,46 16:01 |
181,52 180,92 |
+0,30 % 0,54 |
181,91 181,24 |
59,00 Tsd. | |
|
Tyson Foods US9024941034 |
62,03 16:01 |
61,80 61,85 |
+0,29 % 0,18 |
62,42 61,80 |
61,38 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6800 16:01 |
36,7700 36,7700 |
+2,47 % 0,91 |
37,7900 36,7600 |
62,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,48 16:01 |
138,66 138,31 |
+0,12 % 0,17 |
138,99 137,76 |
63,80 Tsd. | |
|
Vulcan Materials US9291601097 |
243,39 16:01 |
243,36 242,87 |
+0,21 % 0,52 |
244,77 242,04 |
64,35 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,6550 16:02 |
235,0000 233,8900 |
+2,46 % 5,77 |
240,5000 233,8900 |
64,72 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,42 16:01 |
104,06 104,11 |
-0,66 % -0,69 |
104,13 103,29 |
65,15 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
116,77 16:01 |
117,21 117,22 |
-0,38 % -0,45 |
117,21 116,62 |
65,16 Tsd. | |
|
Ball Corp US0584981064 |
67,33 16:02 |
67,00 67,00 |
+0,49 % 0,33 |
67,49 66,98 |
65,36 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,65 16:01 |
127,81 127,34 |
+0,24 % 0,31 |
128,04 127,34 |
67,04 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,78 16:02 |
94,34 94,08 |
+0,74 % 0,70 |
95,00 94,26 |
67,07 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
369,05 16:01 |
370,22 368,89 |
+0,04 % 0,16 |
370,22 365,63 |
67,17 Tsd. |