S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
161,35 20:18 |
160,39 159,50 |
+1,16 % 1,85 |
161,75 159,27 |
479,14 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,63 20:18 |
288,45 283,98 |
+6,57 % 18,65 |
302,87 286,69 |
486,18 Tsd. | |
Biogen Inc US09062X1037 |
223,9800 20:18 |
221,7900 221,5800 |
+1,08 % 2,40 |
228,5700 220,8100 |
489,57 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 20:19 |
106,61 106,53 |
+0,63 % 0,68 |
108,15 106,31 |
491,44 Tsd. | |
AO Smith Corp US8318652091 |
91,17 20:18 |
88,77 87,80 |
+3,84 % 3,37 |
91,20 88,50 |
493,68 Tsd. | |
Xylem Inc US98419M1009 |
140,52 20:18 |
138,18 137,30 |
+2,34 % 3,22 |
140,64 137,40 |
495,58 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,34 20:18 |
207,72 199,72 |
+4,81 % 9,62 |
211,44 205,60 |
497,56 Tsd. | |
Wabtec Corp US9297401088 |
168,41 20:18 |
164,87 164,16 |
+2,59 % 4,25 |
168,92 164,31 |
500,56 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,25 20:18 |
235,28 234,54 |
+2,01 % 4,71 |
240,25 234,52 |
502,85 Tsd. | |
Rockwell Automation Inc US7739031091 |
292,80 20:18 |
286,63 285,20 |
+2,66 % 7,60 |
293,49 286,63 |
505,11 Tsd. | |
Linde PLC IE000S9YS762 |
446,7300 20:19 |
438,0600 438,1800 |
+1,95 % 8,55 |
447,9950 438,0600 |
505,38 Tsd. | |
S&P Global Inc US78409V1044 |
486,42 20:18 |
484,50 482,55 |
+0,80 % 3,87 |
486,97 482,74 |
506,31 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,32 20:18 |
158,49 158,36 |
+2,50 % 3,96 |
163,30 157,94 |
510,82 Tsd. | |
American Tower Corporation US03027X1000 |
209,47 20:18 |
210,44 208,84 |
+0,30 % 0,63 |
211,21 207,10 |
512,82 Tsd. | |
Cigna Group US1255231003 |
340,76 20:18 |
333,83 331,42 |
+2,82 % 9,34 |
342,46 333,83 |
516,01 Tsd. |