S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,69 16:07 |
150,96 150,30 |
+0,92 % 1,39 |
151,69 150,57 |
68,38 Tsd. | |
Dover Corp US2600031080 |
189,20 16:08 |
187,75 186,77 |
+1,30 % 2,43 |
189,38 187,11 |
68,99 Tsd. | |
Ball Corp US0584981064 |
67,61 16:07 |
67,00 67,00 |
+0,91 % 0,61 |
67,63 66,98 |
72,89 Tsd. | |
Tyson Foods US9024941034 |
62,23 16:07 |
61,80 61,85 |
+0,61 % 0,38 |
62,42 61,80 |
73,85 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,66 16:07 |
181,52 180,92 |
+0,41 % 0,74 |
181,91 181,24 |
74,40 Tsd. | |
Insulet Corporation US45784P1012 |
240,6800 16:07 |
235,0000 233,8900 |
+2,90 % 6,79 |
241,0900 233,8900 |
75,35 Tsd. | |
Agilent Technologies US00846U1016 |
139,05 16:07 |
138,66 138,31 |
+0,54 % 0,74 |
139,05 137,76 |
75,45 Tsd. | |
Fox Corporation US35137L2043 |
37,7050 16:08 |
36,7700 36,7700 |
+2,54 % 0,94 |
37,7900 36,7600 |
75,81 Tsd. | |
MSCI Inc US55354G1004 |
564,25 16:08 |
567,59 566,66 |
-0,43 % -2,41 |
569,35 561,62 |
76,89 Tsd. | |
Vulcan Materials US9291601097 |
245,89 16:07 |
243,36 242,87 |
+1,24 % 3,02 |
245,99 242,04 |
77,88 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,53 16:07 |
117,21 117,22 |
-0,59 % -0,70 |
117,21 116,53 |
78,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,30 16:07 |
370,22 368,89 |
+0,65 % 2,41 |
371,38 365,63 |
78,78 Tsd. | |
PPG Industries Inc US6935061076 |
128,09 16:07 |
127,81 127,34 |
+0,59 % 0,75 |
128,09 127,34 |
78,94 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,3300 16:07 |
192,5400 191,9200 |
+1,78 % 3,41 |
195,4700 192,5400 |
79,34 Tsd. | |
Intuit Inc US4612021034 |
647,6750 16:07 |
650,0000 646,2500 |
+0,22 % 1,43 |
650,0000 645,9400 |
79,76 Tsd. |