S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
S&P Global Inc US78409V1044 |
486,97 21:14 |
484,50 482,55 |
+0,91 % 4,42 |
487,29 482,74 |
569,69 Tsd. | |
|
Biogen Inc US09062X1037 |
224,2700 21:15 |
221,7900 221,5800 |
+1,21 % 2,69 |
228,5700 220,8100 |
572,30 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,37 21:15 |
106,61 106,53 |
+0,79 % 0,84 |
108,15 106,31 |
580,02 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
293,83 21:15 |
286,63 285,20 |
+3,02 % 8,63 |
294,00 286,63 |
583,10 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,19 21:13 |
87,11 86,81 |
+1,58 % 1,38 |
89,21 87,11 |
585,16 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,41 21:14 |
79,90 79,61 |
+1,00 % 0,80 |
80,62 79,63 |
587,09 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,83 21:14 |
158,49 158,36 |
+2,82 % 4,47 |
163,30 157,94 |
588,42 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,99 21:14 |
160,39 159,50 |
+1,56 % 2,49 |
161,99 159,27 |
592,68 Tsd. | |
|
Cigna Group US1255231003 |
340,85 21:14 |
333,83 331,42 |
+2,84 % 9,43 |
342,46 333,83 |
593,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,52 21:13 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
594,21 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,78 21:14 |
235,28 234,54 |
+2,23 % 5,24 |
240,25 234,52 |
595,14 Tsd. | |
|
General Dynamics Corporation US3695501086 |
290,49 21:15 |
285,57 285,42 |
+1,78 % 5,07 |
291,24 285,57 |
598,42 Tsd. | |
|
Cummins Inc US2310211063 |
297,74 21:15 |
289,96 288,93 |
+3,05 % 8,81 |
299,68 288,97 |
607,14 Tsd. | |
|
Linde PLC IE000S9YS762 |
445,5200 21:15 |
438,0600 438,1800 |
+1,68 % 7,34 |
447,9950 438,0600 |
620,00 Tsd. | |
|
Wabtec Corp US9297401088 |
168,02 21:14 |
164,87 164,16 |
+2,35 % 3,86 |
168,92 164,31 |
620,78 Tsd. |