S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
159,06 15:51 |
156,39 156,11 |
+1,89 % 2,95 |
159,66 156,32 |
43,56 Tsd. | |
General Dynamics Corporation US3695501086 |
287,14 15:51 |
285,57 285,42 |
+0,60 % 1,72 |
287,57 285,57 |
43,57 Tsd. | |
Lam Research Corporation US5128071082 |
1.075,3100 15:51 |
1.075,6200 1.069,1100 |
+0,58 % 6,20 |
1.082,3400 1.067,7000 |
43,67 Tsd. | |
Fortive Corporation US34959J1088 |
77,57 15:51 |
76,56 76,23 |
+1,76 % 1,34 |
77,67 76,15 |
43,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,76 15:51 |
119,56 119,03 |
+2,29 % 2,73 |
121,81 118,95 |
44,04 Tsd. | |
Xylem Inc US98419M1009 |
138,92 15:51 |
138,18 137,30 |
+1,18 % 1,62 |
138,92 137,40 |
44,32 Tsd. | |
Keysight Technologies Inc US49338L1035 |
147,04 15:51 |
146,25 145,53 |
+1,04 % 1,51 |
147,22 145,30 |
44,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7800 15:51 |
87,1700 87,0300 |
+2,01 % 1,75 |
88,8800 87,1700 |
45,39 Tsd. | |
Universal Health Services US9139031002 |
180,00 15:51 |
180,00 178,68 |
+0,74 % 1,32 |
180,04 177,37 |
45,79 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,2100 15:51 |
169,5200 169,6200 |
+2,12 % 3,59 |
173,2100 169,5200 |
46,78 Tsd. | |
Ventas Inc US92276F1003 |
52,90 15:52 |
52,87 52,64 |
+0,49 % 0,26 |
53,10 52,75 |
46,92 Tsd. | |
Vulcan Materials US9291601097 |
256,70 15:51 |
255,07 253,90 |
+1,10 % 2,80 |
256,76 254,61 |
47,40 Tsd. | |
Zoetis Inc US98978V1035 |
179,48 15:51 |
178,10 177,98 |
+0,84 % 1,50 |
179,77 177,78 |
47,97 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,01 15:51 |
344,71 341,00 |
+1,47 % 5,01 |
346,58 342,95 |
48,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
236,61 15:51 |
235,28 234,54 |
+0,88 % 2,07 |
236,62 234,52 |
48,30 Tsd. |