S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Rockwell Automation Inc US7739031091 |
261,17 22:10 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
860,08 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,06 22:10 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
860,36 Tsd. | |
|
Ecolab Inc US2788651006 |
239,47 22:10 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
861,85 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 22:10 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
867,01 Tsd. | |
|
MSCI Inc US55354G1004 |
554,33 22:10 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
867,83 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
166,68 22:10 |
165,98 165,94 |
+0,45 % 0,74 |
167,89 165,57 |
869,95 Tsd. | |
|
Vulcan Materials US9291601097 |
242,50 22:10 |
245,09 243,84 |
-0,55 % -1,34 |
246,30 242,07 |
876,71 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,40 22:10 |
96,88 96,87 |
-1,52 % -1,47 |
97,35 95,17 |
891,89 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,39 Tsd. | |
|
Celanese Corporation US1508701034 |
125,74 22:10 |
127,60 127,13 |
-1,09 % -1,39 |
128,24 125,29 |
903,54 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
906,74 Tsd. | |
|
Stryker Corp US8636671013 |
332,68 22:10 |
329,18 328,99 |
+1,12 % 3,69 |
332,92 328,24 |
909,80 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,45 22:10 |
94,81 94,41 |
+0,04 % 0,04 |
95,57 94,11 |
922,88 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
925,95 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
241,97 22:10 |
239,35 239,37 |
+1,09 % 2,60 |
242,80 237,38 |
929,06 Tsd. |