S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:16
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
554,33 22:00 |
546,29 546,45 |
+1,44 % 7,88 |
558,86 545,38 |
829,55 Tsd. | |
|
Marriott International Inc US5719032022 |
217,1000 22:00 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
832,86 Tsd. | |
|
Clorox Co US1890541097 |
144,52 22:00 |
142,48 143,63 |
+0,62 % 0,89 |
144,84 141,85 |
834,83 Tsd. | |
|
Ametek Inc US0311001004 |
161,48 22:00 |
161,16 161,31 |
+0,11 % 0,17 |
162,96 160,77 |
835,49 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
371,58 22:00 |
370,00 368,86 |
+0,74 % 2,72 |
374,71 369,85 |
838,85 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,59 22:00 |
411,20 412,00 |
+1,60 % 6,59 |
419,57 411,20 |
838,89 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,71 22:00 |
96,54 96,61 |
+0,10 % 0,10 |
97,26 95,64 |
839,03 Tsd. | |
|
Lam Research Corporation US5128071082 |
845,3300 22:00 |
848,7600 840,7600 |
+0,54 % 4,57 |
856,6899 827,2500 |
850,43 Tsd. | |
|
Ecolab Inc US2788651006 |
239,47 22:00 |
241,00 241,33 |
-0,77 % -1,86 |
241,48 238,46 |
853,38 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,27 22:00 |
128,24 127,86 |
-0,46 % -0,59 |
128,48 126,78 |
854,23 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
226,06 22:00 |
226,46 227,88 |
-0,80 % -1,82 |
228,30 225,54 |
856,53 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
261,17 22:00 |
261,00 260,25 |
+0,35 % 0,92 |
262,81 258,87 |
858,41 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,78 22:00 |
58,41 58,22 |
-0,76 % -0,44 |
59,00 57,48 |
859,86 Tsd. | |
|
Simon Property Group Inc US8288061091 |
156,82 22:00 |
155,81 155,92 |
+0,58 % 0,90 |
157,78 155,40 |
860,81 Tsd. | |
|
Linde PLC IE000S9YS762 |
451,1800 22:00 |
451,6600 449,7000 |
+0,33 % 1,48 |
451,9900 449,1500 |
862,36 Tsd. |