S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Celanese Corporation US1508701034 |
126,08 21:47 |
127,60 127,13 |
-0,83 % -1,05 |
128,24 125,33 |
495,79 Tsd. | |
Clorox Co US1890541097 |
144,46 21:47 |
142,48 143,63 |
+0,57 % 0,83 |
144,84 141,85 |
497,38 Tsd. | |
Stryker Corp US8636671013 |
331,82 21:46 |
329,18 328,99 |
+0,86 % 2,83 |
331,82 328,24 |
498,23 Tsd. | |
Cencora Inc US03073E1055 |
237,25 21:47 |
236,75 236,31 |
+0,40 % 0,94 |
238,86 235,00 |
498,89 Tsd. | |
Linde PLC IE000S9YS762 |
451,0600 21:46 |
451,6600 449,7000 |
+0,30 % 1,36 |
451,9900 449,1500 |
502,18 Tsd. | |
MSCI Inc US55354G1004 |
555,70 21:46 |
546,29 546,45 |
+1,69 % 9,25 |
558,86 545,38 |
502,68 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,55 21:46 |
53,15 52,99 |
-0,83 % -0,44 |
53,15 52,45 |
505,84 Tsd. | |
Cooper Companies Inc US2166485019 |
91,2400 21:47 |
91,3700 91,9900 |
-0,82 % -0,75 |
91,5500 90,2300 |
506,39 Tsd. | |
Sherwin Williams US8243481061 |
352,07 21:46 |
349,40 349,08 |
+0,86 % 2,99 |
352,36 348,33 |
510,02 Tsd. | |
Brown Forman Corp US1156372096 |
44,61 21:46 |
44,35 44,39 |
+0,50 % 0,22 |
44,72 44,06 |
520,48 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9700 21:47 |
75,3300 75,2300 |
+0,98 % 0,74 |
76,1900 75,3300 |
524,16 Tsd. | |
Autodesk Inc US0527691069 |
246,1400 21:46 |
244,6100 244,6100 |
+0,63 % 1,53 |
246,9350 243,7900 |
525,58 Tsd. | |
Hasbro Inc US4180561072 |
64,7000 21:47 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
531,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,87 21:46 |
165,98 165,94 |
-0,05 % -0,08 |
167,89 165,62 |
532,72 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8800 21:47 |
98,2600 98,2600 |
-0,39 % -0,38 |
98,4500 97,3600 |
541,04 Tsd. |