S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
148,94 17:45 |
145,35 144,70 |
+2,93 % 4,24 |
149,45 145,00 |
247,61 Tsd. | |
Ball Corp US0584981064 |
61,62 17:46 |
61,15 61,11 |
+0,83 % 0,51 |
61,95 61,00 |
253,07 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,57 17:45 |
214,70 213,40 |
+1,49 % 3,17 |
217,27 214,47 |
253,17 Tsd. | |
Equity Residential US29476L1070 |
68,40 17:45 |
68,14 67,93 |
+0,69 % 0,47 |
68,42 67,87 |
254,69 Tsd. | |
BXP Inc US1011211018 |
68,77 17:45 |
68,91 68,39 |
+0,56 % 0,38 |
69,45 68,38 |
257,02 Tsd. | |
Globe Life Inc US37959E1029 |
88,61 17:44 |
87,11 86,81 |
+2,07 % 1,80 |
88,73 87,11 |
259,74 Tsd. | |
ServiceNow Inc US81762P1021 |
760,84 17:45 |
767,85 767,85 |
-0,91 % -7,01 |
770,04 756,80 |
262,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5000 17:46 |
130,2000 131,9100 |
+0,45 % 0,59 |
132,6300 128,6400 |
263,26 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,23 17:46 |
288,45 283,98 |
+6,07 % 17,25 |
302,00 286,69 |
266,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,86 17:45 |
247,80 246,73 |
+2,48 % 6,13 |
253,56 247,80 |
267,10 Tsd. | |
Tractor Supply Company US8923561067 |
279,1400 17:45 |
271,3200 270,8400 |
+3,06 % 8,30 |
279,9700 270,8400 |
267,69 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,24 17:46 |
286,63 285,20 |
+1,77 % 5,04 |
291,00 286,63 |
270,07 Tsd. | |
Phillips 66 US7185461040 |
140,16 17:45 |
139,37 140,07 |
+0,06 % 0,09 |
140,74 138,04 |
271,18 Tsd. | |
Ventas Inc US92276F1003 |
52,70 17:45 |
52,87 52,64 |
+0,11 % 0,06 |
53,10 52,58 |
272,13 Tsd. | |
Dayforce Inc US15677J1088 |
55,06 17:45 |
53,81 53,90 |
+2,15 % 1,16 |
55,37 53,81 |
272,60 Tsd. |