S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,21 19:41 |
156,39 156,11 |
+3,26 % 5,10 |
161,61 156,32 |
427,63 Tsd. | |
ServiceNow Inc US81762P1021 |
754,51 19:41 |
767,85 767,85 |
-1,74 % -13,34 |
770,04 754,51 |
428,09 Tsd. | |
Ball Corp US0584981064 |
61,73 19:42 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
434,70 Tsd. | |
Wabtec Corp US9297401088 |
168,63 19:42 |
164,87 164,16 |
+2,72 % 4,47 |
168,92 164,31 |
435,37 Tsd. | |
Biogen Inc US09062X1037 |
224,2000 19:42 |
221,7900 221,5800 |
+1,18 % 2,62 |
228,5700 220,8100 |
436,40 Tsd. | |
Ventas Inc US92276F1003 |
52,95 19:42 |
52,87 52,64 |
+0,59 % 0,31 |
53,10 52,58 |
436,59 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,81 19:42 |
106,61 106,53 |
+0,26 % 0,28 |
108,15 106,31 |
438,27 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 19:42 |
160,39 159,50 |
+0,82 % 1,32 |
161,75 159,27 |
439,07 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5700 19:42 |
130,2000 131,9100 |
+0,50 % 0,66 |
132,7900 128,6400 |
439,37 Tsd. | |
Linde PLC IE000S9YS762 |
447,1850 19:42 |
438,0600 438,1800 |
+2,06 % 9,01 |
447,9950 438,0600 |
445,43 Tsd. | |
Tyson Foods US9024941034 |
58,72 19:42 |
57,78 57,47 |
+2,17 % 1,25 |
58,79 57,28 |
446,39 Tsd. | |
AO Smith Corp US8318652091 |
90,88 19:43 |
88,77 87,80 |
+3,51 % 3,08 |
90,98 88,50 |
446,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,18 19:42 |
235,28 234,54 |
+1,98 % 4,64 |
240,25 234,52 |
448,52 Tsd. | |
Xylem Inc US98419M1009 |
140,01 19:42 |
138,18 137,30 |
+1,97 % 2,71 |
140,12 137,40 |
449,30 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,44 19:43 |
288,45 283,98 |
+6,50 % 18,46 |
302,62 286,69 |
450,45 Tsd. |