S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
566,38 19:54 |
566,66 572,92 |
-1,14 % -6,54 |
568,11 563,60 |
412,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4600 19:56 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6700 60,2700 |
413,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,97 19:55 |
94,34 94,08 |
+0,95 % 0,89 |
95,67 94,26 |
415,47 Tsd. | |
UDR Inc US9026531049 |
46,80 19:55 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
425,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,44 19:55 |
117,21 117,22 |
-1,52 % -1,78 |
117,21 115,00 |
425,75 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 19:56 |
111,02 109,96 |
-0,51 % -0,56 |
111,49 109,07 |
427,88 Tsd. | |
Trimble Inc US8962391004 |
58,6300 19:56 |
58,5000 58,4100 |
+0,38 % 0,22 |
59,0900 58,4300 |
431,26 Tsd. | |
Vulcan Materials US9291601097 |
244,87 19:55 |
243,36 242,87 |
+0,82 % 2,00 |
247,00 242,04 |
436,30 Tsd. | |
American Water Works US0304201033 |
150,07 19:56 |
149,09 149,09 |
+0,66 % 0,98 |
150,68 148,83 |
441,38 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0000 19:56 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
445,92 Tsd. | |
Prudential Financial Inc US7443201022 |
118,92 19:55 |
118,00 117,73 |
+1,01 % 1,19 |
119,51 118,00 |
447,19 Tsd. | |
Brown and Brown Inc US1152361010 |
103,19 19:56 |
104,06 104,11 |
-0,88 % -0,92 |
104,13 102,87 |
447,35 Tsd. | |
Allstate Corporation US0200021014 |
189,66 19:56 |
190,40 190,56 |
-0,47 % -0,90 |
191,18 187,42 |
450,91 Tsd. | |
Agilent Technologies US00846U1016 |
137,88 19:56 |
138,66 138,31 |
-0,31 % -0,43 |
139,78 137,42 |
451,16 Tsd. | |
Masco Corp US5745991068 |
81,60 19:55 |
81,31 81,04 |
+0,69 % 0,56 |
82,37 80,96 |
456,11 Tsd. |