S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:06
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
299,58 21:51 |
289,96 288,93 |
+3,69 % 10,65 |
299,68 288,97 |
695,27 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,37 21:51 |
286,63 285,20 |
+3,22 % 9,17 |
294,45 286,63 |
696,08 Tsd. | |
|
CDW Corporation US12514G1085 |
241,2300 21:50 |
232,7700 232,7700 |
+3,63 % 8,46 |
241,2500 232,7700 |
697,60 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,6800 21:51 |
200,6200 198,8700 |
+1,41 % 2,81 |
205,6600 198,9500 |
697,89 Tsd. | |
|
Agilent Technologies US00846U1016 |
136,03 21:51 |
131,99 131,01 |
+3,83 % 5,02 |
136,06 131,60 |
700,45 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,0850 21:51 |
438,0600 438,1800 |
+1,80 % 7,91 |
447,9950 438,0600 |
700,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,6000 21:50 |
96,5000 96,2600 |
+1,39 % 1,34 |
97,6000 95,9400 |
704,08 Tsd. | |
|
Paycom Software Inc US70432V1026 |
161,06 21:51 |
156,39 156,11 |
+3,17 % 4,95 |
162,50 156,32 |
704,68 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 21:51 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
705,17 Tsd. | |
|
Cencora Inc US03073E1055 |
224,97 21:50 |
222,12 222,20 |
+1,24 % 2,77 |
225,75 221,52 |
712,55 Tsd. | |
|
American Tower Corporation US03027X1000 |
210,04 21:50 |
210,44 208,84 |
+0,57 % 1,20 |
211,21 207,10 |
720,44 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,4400 21:51 |
153,7900 153,3100 |
+0,74 % 1,13 |
154,5000 152,7300 |
721,88 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,73 21:50 |
79,90 79,61 |
+1,41 % 1,12 |
80,75 79,63 |
729,30 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
429,57 21:51 |
438,19 445,80 |
-3,64 % -16,23 |
440,04 428,22 |
744,46 Tsd. | |
|
ONEOK Inc US6826801036 |
85,03 21:50 |
84,67 84,68 |
+0,41 % 0,35 |
85,13 84,28 |
755,23 Tsd. |